We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart Metering Systems PLC | AQSE:SMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X1RC86 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 07 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 03 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 02 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 01 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 30 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 29 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 26 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 25 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 24 Apr 2024 | 965.00 | 10.00 | 1.05% | 955.00 | 965.00 | 0.00 |
| 23 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 22 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 19 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 18 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 17 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 16 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 15 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.18 | 955.00 | 200 |
| 12 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.18 | 955.00 | 1,852 |
| 11 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 10 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 09 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 955.00 | 955.00 | 952.18 | 955.00 | 1,026 | 0.00 | 0.00% |
| 3 Months | 955.00 | 965.00 | 943.00 | 950.04 | 6,441 | 0.00 | 0.00% |
| 6 Months | 645.00 | 975.00 | 635.00 | 935.84 | 8,366 | 0.00 | 0.00% |
| 1 Year | 795.00 | 975.00 | 565.00 | 861.31 | 5,889 | 0.00 | 0.00% |
| 3 Years | 805.00 | 1,034.68 | 565.00 | 850.30 | 3,529 | 0.00 | 0.00% |
| 5 Years | 523.50 | 1,034.68 | 309.32 | 726.98 | 3,766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
