We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silverwood Brands PLC | AQSE:SLWD | Aquis Stock Exchange | Ordinary Share | GB00BNRRGD95 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 20.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 20.00 | 22.50 | 37,500 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.50 | 0.00 | 0.00% | 20.00 | 28.50 | 37,500 |
| 23 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 22 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 21 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 20 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 17 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 23.50 | 0.00 |
| 16 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 15 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 14 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 13 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 10 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 09 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 08 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 07 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 06 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 03 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 02 Jan 2025 | 22.50 | 0.00 | 0.00% | 20.00 | 30.00 | 108,400 |
| 31 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 30 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 27 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.50 | 30.00 | 20.00 | 22.50 | 6,376 | 0.00 | 0.00% |
| 3 Months | 22.50 | 30.00 | 20.00 | 22.50 | 3,998 | 0.00 | 0.00% |
| 6 Months | 22.50 | 30.00 | 18.00 | 22.50 | 2,048 | 0.00 | 0.00% |
| 1 Year | 30.00 | 31.00 | 15.50 | 20.34 | 2,373 | -7.50 | -25.00% |
| 3 Years | 110.00 | 110.00 | 15.50 | 29.23 | 992 | -87.50 | -79.55% |
| 5 Years | 43.00 | 115.00 | 15.50 | 45.17 | 1,512 | -20.50 | -47.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
