We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silverwood Brands PLC | AQSE:SLWD | Aquis Stock Exchange | Ordinary Share | GB00BNRRGD95 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 20.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 0.00 | 06:59:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 19 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 87 |
| 18 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 17 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 16 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 13 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 12 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 11 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 10 Dec 2024 | 22.50 | 0.00 | 0.00% | 21.00 | 30.00 | 0.00 |
| 09 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 06 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 05 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 04 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 03 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 02 Dec 2024 | 22.50 | 0.00 | 0.00% | 20.5001 | 30.00 | 264 |
| 29 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 28 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 27 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 0.00 |
| 26 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| 25 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 53,144 |
| 22 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 28.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 30.00 | 22.00 | 22.50 | 17 | 0.00 | 0.00% |
| 1 Month | 22.50 | 30.00 | 20.5001 | 22.50 | 2,675 | 0.00 | 0.00% |
| 3 Months | 22.50 | 30.00 | 18.00 | 22.50 | 2,432 | 0.00 | 0.00% |
| 6 Months | 22.50 | 30.00 | 18.00 | 22.50 | 1,268 | 0.00 | 0.00% |
| 1 Year | 30.00 | 31.00 | 15.50 | 19.85 | 1,924 | -7.50 | -25.00% |
| 3 Years | 110.00 | 110.00 | 15.50 | 30.79 | 847 | -87.50 | -79.55% |
| 5 Years | 43.00 | 115.00 | 15.50 | 47.46 | 1,408 | -20.50 | -47.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
