We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shortwave Life Sciences Plc | AQSE:PSY | Aquis Stock Exchange | Ordinary Share | GB00BL6CJQ54 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.10 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 0.00 | 06:59:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 25 Jun 2024 | 2.30 | 0.13 | 5.99% | 2.20 | 3.05 | 0.00 |
| 24 Jun 2024 | 2.17 | -0.13 | -5.65% | 2.17 | 3.05 | 1,313,995 |
| 21 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 20 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 19 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 18 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 17 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 14 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.18 | 3.05 | 2,500,000 |
| 13 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 12 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 11 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 0.00 |
| 10 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 3.05 | 895,000 |
| 06 Jun 2024 | 2.30 | -0.10 | -4.17% | 2.20 | 3.10 | 30,256 |
| 05 Jun 2024 | 2.40 | 0.10 | 4.35% | 2.20 | 3.10 | 0.00 |
| 04 Jun 2024 | 2.30 | -0.20 | -8.00% | 2.20 | 3.20 | 235,000 |
| 03 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.35 | 3.20 | 40,000 |
| 31 May 2024 | 2.50 | 0.00 | 0.00% | 2.35 | 3.20 | 40,000 |
| 30 May 2024 | 2.50 | 0.00 | 0.00% | 2.35 | 3.20 | 1,400,000 |
| 29 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 28 May 2024 | 2.50 | 0.00 | 0.00% | 2.35 | 3.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 3.05 | 2.17 | 2.17 | 1,313,995 | 0.00 | 0.00% |
| 1 Month | 2.50 | 3.20 | 2.17 | 2.32 | 806,781 | -0.20 | -8.00% |
| 3 Months | 2.95 | 3.45 | 2.17 | 2.69 | 757,330 | -0.65 | -22.03% |
| 6 Months | 3.10 | 3.45 | 2.17 | 2.70 | 705,886 | -0.80 | -25.81% |
| 1 Year | 3.625 | 3.875 | 2.17 | 2.81 | 857,561 | -1.33 | -36.55% |
| 3 Years | 4.00 | 6.00 | 1.20 | 3.98 | 641,214 | -1.70 | -42.50% |
| 5 Years | 4.00 | 6.00 | 1.20 | 3.98 | 641,214 | -1.70 | -42.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
