ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQZ.GB Serica Energy PLC

152.50
-1.00 (-0.65%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy PLC AQSE:SQZ.GB Aquis Stock Exchange Ordinary Share GB00B0CY5V57 Ordinary Shares Usd 10
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.65% 152.50 146.00 161.00
High Price Low Price Open Price Shares Traded Last Trade
160.00 145.00 154.50 89,946 15:29:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Serica Energy (SQZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024152.50-1.00-0.65%145.00160.0089,946
20 Jun 2024153.501.000.66%145.50166.5043,129
19 Jun 2024152.50-2.00-1.29%145.00169.5083,056
18 Jun 2024154.505.503.69%146.00167.0078,449
17 Jun 2024149.001.000.68%143.00165.5075,673
14 Jun 2024148.001.000.68%142.00164.00260,636
13 Jun 2024147.00-16.00-9.82%142.00172.00339,987
12 Jun 2024163.000.000.00%155.50173.5061,186
11 Jun 2024163.000.000.00%155.50172.5075,358
10 Jun 2024163.000.000.00%163.00163.000.00
07 Jun 2024163.000.000.00%155.50173.0057,382
06 Jun 2024163.00-1.00-0.61%155.50165.0064,934
05 Jun 2024164.00-1.00-0.61%161.00168.5056,878
04 Jun 2024165.00-8.50-4.90%163.668197.50158,765
03 Jun 2024173.50-3.00-1.70%171.00197.50143,453
31 May 2024176.50-1.00-0.56%172.00195.0043,967
30 May 2024177.50-5.50-3.01%170.50200.0092,030
29 May 2024183.000.000.00%183.00183.000.00
28 May 2024183.004.502.52%177.00200.0055,382
24 May 2024178.50-2.50-1.38%175.50200.0086,061
23 May 2024181.00-1.00-0.55%178.562200.5081,353
22 May 2024182.00-5.00-2.67%180.50204.5084,138
Download more Serica Energy PLC Historical Data

Serica Energy PLC (SQZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00169.50142.00150.21108,1897.505.17%
1 Month178.00200.00142.00159.56104,490-25.50-14.33%
3 Months189.00218.50142.00172.2362,244-36.50-19.31%
6 Months222.00240.682142.00179.5742,813-69.50-31.31%
1 Year246.50270.81142.00198.0433,280-94.00-38.13%
3 Years125.80455.00124.10269.6352,39026.7021.22%
5 Years130.75455.0070.05236.9446,65721.7516.63%

Your Recent History

Delayed Upgrade Clock