We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy PLC | AQSE:SQZ.GB | Aquis Stock Exchange | Ordinary Share | GB00B0CY5V57 | Ordinary Shares Usd 10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.01% | 191.48 | 183.00 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.00 | 191.48 | 197.50 | 18,619 | 14:19:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 194.50 | 1.00 | 0.52% | 188.00 | 198.50 | 29,975 |
| 22 Apr 2024 | 193.50 | 2.00 | 1.04% | 189.00 | 200.00 | 48,475 |
| 19 Apr 2024 | 191.50 | -5.00 | -2.54% | 188.00 | 196.63 | 22,759 |
| 18 Apr 2024 | 196.50 | -3.50 | -1.75% | 194.50 | 203.00 | 10,280 |
| 17 Apr 2024 | 200.00 | -1.00 | -0.50% | 198.00 | 204.75 | 18,780 |
| 16 Apr 2024 | 201.00 | 0.00 | 0.00% | 189.50 | 202.936 | 19,385 |
| 15 Apr 2024 | 201.00 | -6.00 | -2.90% | 189.50 | 207.00 | 13,153 |
| 12 Apr 2024 | 207.00 | 6.00 | 2.99% | 189.50 | 207.00 | 29,020 |
| 11 Apr 2024 | 201.00 | 7.50 | 3.88% | 189.50 | 202.87 | 6,876 |
| 10 Apr 2024 | 193.50 | -2.00 | -1.02% | 188.00 | 195.895 | 25,761 |
| 09 Apr 2024 | 195.50 | 0.00 | 0.00% | 189.50 | 197.977 | 17,243 |
| 08 Apr 2024 | 195.50 | 2.00 | 1.03% | 189.50 | 195.50 | 25,904 |
| 05 Apr 2024 | 193.50 | 4.50 | 2.38% | 189.00 | 194.00 | 119,971 |
| 04 Apr 2024 | 189.00 | 1.00 | 0.53% | 186.50 | 192.50 | 11,532 |
| 03 Apr 2024 | 188.00 | -1.00 | -0.53% | 186.50 | 192.50 | 11,342 |
| 02 Apr 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 193.086 | 32,581 |
| 28 Mar 2024 | 188.00 | 3.00 | 1.62% | 180.50 | 190.50 | 23,083 |
| 27 Mar 2024 | 185.00 | 0.00 | 0.00% | 180.00 | 185.975 | 32,990 |
| 26 Mar 2024 | 185.00 | -1.00 | -0.54% | 180.00 | 186.50 | 33,144 |
| 25 Mar 2024 | 186.00 | 5.00 | 2.76% | 179.50 | 186.00 | 33,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 205.00 | 188.00 | 194.55 | 26,054 | -12.52 | -6.14% |
| 1 Month | 185.00 | 207.00 | 180.00 | 193.99 | 27,728 | 6.48 | 3.50% |
| 3 Months | 212.50 | 215.208 | 167.50 | 186.67 | 28,173 | -21.02 | -9.89% |
| 6 Months | 239.00 | 243.48 | 167.50 | 202.12 | 26,359 | -47.52 | -19.88% |
| 1 Year | 231.50 | 270.81 | 167.50 | 217.80 | 25,284 | -40.02 | -17.29% |
| 3 Years | 115.60 | 455.00 | 112.76 | 274.53 | 49,480 | 75.88 | 65.64% |
| 5 Years | 132.364 | 455.00 | 70.05 | 239.05 | 45,060 | 59.12 | 44.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
