We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy PLC | AQSE:SQZ.GB | Aquis Stock Exchange | Ordinary Share | GB00B0CY5V57 | Ordinary Shares Usd 10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.31% | 127.00 | 121.00 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 129.228 | 130.00 | 95,054 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 147.50 | 95,054 |
| 25 Jul 2024 | 130.00 | -1.00 | -0.76% | 127.336 | 147.50 | 151,842 |
| 24 Jul 2024 | 131.00 | 0.00 | 0.00% | 128.934 | 147.50 | 209,253 |
| 23 Jul 2024 | 131.00 | -2.50 | -1.87% | 129.00 | 147.50 | 85,285 |
| 22 Jul 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 147.50 | 83,948 |
| 19 Jul 2024 | 131.00 | -2.50 | -1.87% | 129.375 | 147.50 | 41,539 |
| 18 Jul 2024 | 133.50 | 0.00 | 0.00% | 131.50 | 147.50 | 121,684 |
| 17 Jul 2024 | 133.50 | 2.00 | 1.52% | 131.00 | 147.50 | 85,636 |
| 16 Jul 2024 | 131.50 | -3.00 | -2.23% | 131.50 | 147.50 | 108,534 |
| 15 Jul 2024 | 134.50 | -2.00 | -1.47% | 132.00 | 147.50 | 81,316 |
| 12 Jul 2024 | 136.50 | 2.00 | 1.49% | 134.00 | 150.50 | 187,713 |
| 11 Jul 2024 | 134.50 | -1.00 | -0.74% | 132.50 | 150.50 | 61,388 |
| 10 Jul 2024 | 135.50 | 1.00 | 0.74% | 133.262 | 148.50 | 100,814 |
| 09 Jul 2024 | 134.50 | -5.50 | -3.93% | 133.00 | 150.50 | 40,044 |
| 08 Jul 2024 | 140.00 | 0.00 | 0.00% | 134.50 | 147.50 | 145,133 |
| 05 Jul 2024 | 140.00 | 0.00 | 0.00% | 135.00 | 150.50 | 31,357 |
| 04 Jul 2024 | 140.00 | 1.50 | 1.08% | 136.00 | 147.50 | 42,479 |
| 03 Jul 2024 | 138.50 | 6.00 | 4.53% | 135.00 | 151.50 | 43,545 |
| 02 Jul 2024 | 132.50 | -2.00 | -1.49% | 132.50 | 148.50 | 28,191 |
| 01 Jul 2024 | 134.50 | -3.00 | -2.18% | 133.00 | 149.50 | 29,712 |
| 28 Jun 2024 | 137.50 | 5.00 | 3.77% | 134.264 | 150.00 | 71,216 |
| 27 Jun 2024 | 132.50 | -19.00 | -12.54% | 132.342 | 152.50 | 153,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.10 | 147.50 | 127.00 | 131.10 | 114,373 | -3.10 | -2.38% |
| 1 Month | 136.50 | 151.50 | 127.00 | 134.23 | 87,531 | -9.50 | -6.96% |
| 3 Months | 185.00 | 205.00 | 127.00 | 153.68 | 90,728 | -58.00 | -31.35% |
| 6 Months | 213.00 | 221.672 | 127.00 | 162.58 | 56,322 | -86.00 | -40.38% |
| 1 Year | 219.00 | 270.81 | 127.00 | 182.07 | 39,906 | -92.00 | -42.01% |
| 3 Years | 150.00 | 455.00 | 127.00 | 263.90 | 54,662 | -23.00 | -15.33% |
| 5 Years | 106.80 | 455.00 | 70.05 | 233.47 | 47,976 | 20.20 | 18.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
