We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy PLC | AQSE:SQZ.GB | Aquis Stock Exchange | Ordinary Share | GB00B0CY5V57 | Ordinary Shares Usd 10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.20% | 168.00 | 161.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.056 | 165.35 | 168.00 | 145,811 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 167.00 | 1.00 | 0.60% | 164.35 | 168.05 | 49,531 |
| 09 Jul 2025 | 166.00 | 3.00 | 1.84% | 158.50 | 170.492 | 172,968 |
| 08 Jul 2025 | 163.00 | 4.50 | 2.84% | 157.30 | 163.578 | 98,745 |
| 07 Jul 2025 | 158.50 | -2.50 | -1.55% | 158.30 | 160.15 | 82,598 |
| 04 Jul 2025 | 161.00 | 0.30 | 0.19% | 154.50 | 161.00 | 67,570 |
| 03 Jul 2025 | 160.70 | 2.20 | 1.39% | 158.388 | 164.00 | 51,623 |
| 02 Jul 2025 | 158.50 | 1.00 | 0.63% | 155.80 | 158.50 | 49,013 |
| 01 Jul 2025 | 157.50 | -3.50 | -2.17% | 155.176 | 164.50 | 26,881 |
| 30 Jun 2025 | 161.00 | 7.50 | 4.89% | 158.468 | 165.90 | 32,057 |
| 27 Jun 2025 | 153.50 | -9.50 | -5.83% | 152.9938 | 165.90 | 156,416 |
| 26 Jun 2025 | 163.00 | -7.50 | -4.40% | 156.63 | 172.50 | 78,650 |
| 25 Jun 2025 | 170.50 | -0.50 | -0.29% | 169.90 | 173.20 | 165,045 |
| 24 Jun 2025 | 171.00 | -7.50 | -4.20% | 166.4658 | 175.49 | 164,647 |
| 23 Jun 2025 | 178.50 | -1.50 | -0.83% | 172.50 | 185.762 | 236,138 |
| 20 Jun 2025 | 180.00 | 1.50 | 0.84% | 172.50 | 180.30 | 154,182 |
| 19 Jun 2025 | 178.50 | 6.00 | 3.48% | 171.00 | 179.95 | 114,135 |
| 18 Jun 2025 | 172.50 | 1.00 | 0.58% | 169.75 | 174.02 | 121,947 |
| 17 Jun 2025 | 171.50 | 2.50 | 1.48% | 169.84 | 172.72 | 81,534 |
| 16 Jun 2025 | 169.00 | 2.00 | 1.20% | 165.5268 | 172.924 | 262,568 |
| 13 Jun 2025 | 167.00 | 6.00 | 3.73% | 155.00 | 169.672 | 166,617 |
| 12 Jun 2025 | 161.00 | 0.00 | 0.00% | 154.50 | 162.88 | 114,860 |
| 11 Jun 2025 | 161.00 | -3.00 | -1.83% | 154.50 | 163.16 | 159,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.70 | 170.492 | 154.50 | 163.45 | 94,282 | 7.30 | 4.54% |
| 1 Month | 163.50 | 185.762 | 152.9938 | 168.52 | 116,643 | 4.50 | 2.75% |
| 3 Months | 124.00 | 185.762 | 120.00 | 151.61 | 109,659 | 44.00 | 35.48% |
| 6 Months | 151.50 | 185.762 | 113.00 | 144.17 | 85,919 | 16.50 | 10.89% |
| 1 Year | 137.50 | 185.762 | 110.50 | 138.52 | 85,091 | 30.50 | 22.18% |
| 3 Years | 298.00 | 455.00 | 110.50 | 194.68 | 55,669 | -130.00 | -43.62% |
| 5 Years | 102.75 | 455.00 | 90.25 | 212.35 | 56,381 | 65.25 | 63.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
