Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Ltd | AQSE:SEE.GB | Aquis Stock Exchange | Ordinary Share | AU0000XINAJ0 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1815 | -5.11% | 3.3685 | 3.30 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.328 | 3.55 | 139,769 | 14:39:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.389 | 5.15 | 19,952 |
| 21 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.40 | 5.00 | 71,485 |
| 20 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.40 | 5.15 | 74,371 |
| 19 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.3577 | 5.15 | 399,429 |
| 18 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.40 | 5.15 | 348,061 |
| 15 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.40 | 5.15 | 196,056 |
| 14 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.40 | 5.15 | 349,276 |
| 13 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.3679 | 5.15 | 558,734 |
| 12 Nov 2024 | 3.55 | 0.10 | 2.90% | 3.40 | 5.00 | 220,592 |
| 11 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.35 | 5.05 | 883,703 |
| 08 Nov 2024 | 3.45 | 0.20 | 6.15% | 3.0174 | 5.00 | 927,200 |
| 07 Nov 2024 | 3.25 | -0.20 | -5.80% | 3.053 | 5.00 | 602,355 |
| 06 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 05 Nov 2024 | 3.45 | -0.20 | -5.48% | 3.261 | 5.20 | 857,448 |
| 04 Nov 2024 | 3.65 | -0.40 | -9.88% | 3.45 | 5.40 | 1,773,934 |
| 01 Nov 2024 | 4.05 | 0.00 | 0.00% | 3.65 | 5.40 | 970,643 |
| 31 Oct 2024 | 4.05 | -0.40 | -8.99% | 3.65 | 5.60 | 2,141,626 |
| 30 Oct 2024 | 4.45 | 0.00 | 0.00% | 3.85 | 5.60 | 100,046 |
| 29 Oct 2024 | 4.45 | -0.10 | -2.20% | 3.85 | 5.65 | 422,716 |
| 28 Oct 2024 | 4.55 | 0.00 | 0.00% | 3.90 | 5.65 | 328,920 |
| 25 Oct 2024 | 4.55 | 0.00 | 0.00% | 3.90 | 5.00 | 65,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 5.15 | 3.328 | 3.55 | 182,660 | -0.1815 | -5.11% |
| 1 Month | 4.55 | 5.65 | 3.0174 | 3.74 | 591,924 | -1.18 | -25.97% |
| 3 Months | 5.15 | 6.00 | 3.0174 | 4.15 | 304,316 | -1.78 | -34.59% |
| 6 Months | 5.05 | 6.00 | 3.0174 | 4.52 | 315,077 | -1.68 | -33.30% |
| 1 Year | 5.55 | 6.20 | 3.0174 | 4.90 | 413,611 | -2.18 | -39.31% |
| 3 Years | 11.50 | 11.695 | 3.0174 | 6.29 | 481,291 | -8.13 | -70.71% |
| 5 Years | 4.25 | 13.251 | 2.351 | 7.16 | 543,855 | -0.8815 | -20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
