We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | AQSE:SAV.GB | Aquis Stock Exchange | Ordinary Share | GB00B647W791 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.76% | 4.40 | 4.20 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.20 | 4.20 | 0.00 | 10:25:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 19 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 18 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 17 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 16 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 13 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 12 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 11 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 10 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 09 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 06 Dec 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.20 | 0.00 |
| 05 Dec 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.20 | 0.00 |
| 04 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 03 Dec 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.40 | 0.00 |
| 02 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 29 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 28 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 27 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 26 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 25 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.40 | 4.20 | 0.00 | 0.00 | 0.20 | 4.76% |
| 1 Month | 4.10 | 4.40 | 4.10 | 0.00 | 0.00 | 0.30 | 7.32% |
| 3 Months | 4.10 | 4.40 | 4.10 | 0.00 | 0.00 | 0.30 | 7.32% |
| 6 Months | 4.30 | 4.40 | 3.60 | 0.00 | 0.00 | 0.10 | 2.33% |
| 1 Year | 2.05 | 4.95 | 1.55 | 0.00 | 0.00 | 2.35 | 114.63% |
| 3 Years | 4.15 | 5.45 | 1.55 | 0.00 | 0.00 | 0.25 | 6.02% |
| 5 Years | 2.25 | 5.50 | 1.25 | 0.00 | 0.00 | 2.15 | 95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
