We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | AQSE:SAV.GB | Aquis Stock Exchange | Ordinary Share | GB00B647W791 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 4.00 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 0.00 | 06:29:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 30 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 29 Jan 2025 | 4.20 | -0.20 | -4.55% | 4.20 | 4.40 | 0.00 |
| 28 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 27 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 24 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 23 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 22 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 21 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 20 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 17 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 16 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 15 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 14 Jan 2025 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 0.00 |
| 13 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 10 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 09 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 08 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 07 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 06 Jan 2025 | 4.30 | -0.10 | -2.27% | 4.30 | 4.40 | 0.00 |
| 03 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 02 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.20 | 0.00 | 0.00 | -0.20 | -4.55% |
| 1 Month | 4.40 | 4.40 | 4.20 | 0.00 | 0.00 | -0.20 | -4.55% |
| 3 Months | 4.10 | 4.40 | 4.10 | 0.00 | 0.00 | 0.10 | 2.44% |
| 6 Months | 3.80 | 4.40 | 3.80 | 0.00 | 0.00 | 0.40 | 10.53% |
| 1 Year | 1.85 | 4.95 | 1.55 | 0.00 | 0.00 | 2.35 | 127.03% |
| 3 Years | 4.35 | 5.10 | 1.55 | 0.00 | 0.00 | -0.15 | -3.45% |
| 5 Years | 2.35 | 5.50 | 1.25 | 0.00 | 0.00 | 1.85 | 78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
