We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | AQSE:RKH.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FVQX23 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.47% | 33.50 | 32.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.658 | 32.83 | 34.00 | 968,225 | 15:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 34.00 | 4.00 | 13.33% | 30.00 | 34.552 | 430,610 |
| 08 Jan 2025 | 30.00 | -2.75 | -8.40% | 28.268 | 32.964 | 1,225,587 |
| 07 Jan 2025 | 32.75 | 1.75 | 5.65% | 31.00 | 33.50 | 1,240,573 |
| 06 Jan 2025 | 31.00 | 4.00 | 14.81% | 27.00 | 31.422 | 673,294 |
| 03 Jan 2025 | 27.00 | -0.50 | -1.82% | 25.955 | 27.745 | 387,009 |
| 02 Jan 2025 | 27.50 | 2.00 | 7.84% | 25.00 | 27.648 | 525,058 |
| 31 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 30 Dec 2024 | 25.50 | 1.50 | 6.25% | 24.00 | 26.795 | 791,568 |
| 27 Dec 2024 | 24.00 | 1.50 | 6.67% | 22.50 | 24.30 | 1,399,142 |
| 24 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 23 Dec 2024 | 22.50 | 2.50 | 12.50% | 20.00 | 23.00 | 559,298 |
| 20 Dec 2024 | 20.00 | 0.00 | 0.00% | 19.9975 | 21.40 | 165,943 |
| 19 Dec 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 257,214 |
| 18 Dec 2024 | 21.00 | 1.00 | 5.00% | 19.844 | 21.2007 | 426,799 |
| 17 Dec 2024 | 20.00 | -1.50 | -6.98% | 19.948 | 21.75 | 218,254 |
| 16 Dec 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.95 | 349,543 |
| 13 Dec 2024 | 21.00 | 0.05 | 0.25% | 20.50 | 21.50 | 1,196,322 |
| 12 Dec 2024 | 20.948 | 0.95 | 4.74% | 20.00 | 20.956 | 916,242 |
| 11 Dec 2024 | 20.00 | 2.00 | 11.11% | 17.75 | 20.60 | 930,403 |
| 10 Dec 2024 | 18.00 | 1.00 | 5.88% | 16.31 | 18.00 | 155,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 34.658 | 25.955 | 31.17 | 791,415 | 6.00 | 21.82% |
| 1 Month | 20.50 | 34.658 | 19.844 | 26.26 | 656,414 | 13.00 | 63.41% |
| 3 Months | 13.25 | 34.658 | 12.535 | 21.00 | 417,381 | 20.25 | 152.83% |
| 6 Months | 14.75 | 34.658 | 12.535 | 19.21 | 248,753 | 18.75 | 127.12% |
| 1 Year | 11.00 | 34.658 | 10.17 | 17.03 | 190,584 | 22.50 | 204.55% |
| 3 Years | 9.25 | 34.658 | 6.67 | 12.79 | 252,122 | 24.25 | 262.16% |
| 5 Years | 19.00 | 34.658 | 4.5491 | 11.57 | 231,311 | 14.50 | 76.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
