We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | AQSE:RKH.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FVQX23 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1375 | 1.06% | 13.1375 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.1375 | 12.136 | 13.00 | 86,862 | 12:30:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 12.915 | 13.375 | 26,590 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.36 | 54,554 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.64 | 90,390 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.86 | 47,041 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 213,375 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.6215 | 92,325 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.5425 | 60,042 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.57 | 23,054 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.525 | 58,255 |
| 22 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.458 | 202,774 |
| 19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.546 | 161,930 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.678 | 63,312 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.674 | 61,850 |
| 16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.35 | 6,046 |
| 15 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.60 | 37,344 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.77 | 61,653 |
| 11 Apr 2024 | 13.00 | -0.55 | -4.06% | 13.00 | 13.84 | 89,483 |
| 10 Apr 2024 | 13.55 | 0.55 | 4.23% | 13.00 | 13.78 | 250,247 |
| 09 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.8585 | 13.85 | 162,802 |
| 08 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 223,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.64 | 12.136 | 13.00 | 57,178 | 0.1375 | 1.06% |
| 1 Month | 13.00 | 13.86 | 12.136 | 13.09 | 88,904 | 0.1375 | 1.06% |
| 3 Months | 11.00 | 13.86 | 10.8605 | 12.61 | 120,972 | 2.14 | 19.43% |
| 6 Months | 12.50 | 13.86 | 10.15 | 11.57 | 759,628 | 0.6375 | 5.10% |
| 1 Year | 14.00 | 14.74 | 10.15 | 11.67 | 411,210 | -0.8625 | -6.16% |
| 3 Years | 9.50 | 20.00 | 4.5491 | 10.72 | 245,450 | 3.64 | 38.29% |
| 5 Years | 22.85 | 24.00 | 4.5491 | 10.75 | 218,279 | -9.71 | -42.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
