Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration | AQSE:RKH.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FVQX23 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 13.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.60 | 13.75 | 34,958 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.60 | 13.75 | 34,958 |
| 20 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.50 | 13.9075 | 104,707 |
| 19 Nov 2024 | 13.75 | 0.50 | 3.77% | 13.25 | 14.001 | 337,886 |
| 18 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.15 | 13.395 | 36,537 |
| 15 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.07 | 13.49 | 106,895 |
| 14 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.70 | 25,690 |
| 13 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.1555 | 13.70 | 12,932 |
| 12 Nov 2024 | 13.25 | 0.00 | 0.00% | 12.95 | 13.25 | 20,340 |
| 11 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.125 | 13.25 | 53,683 |
| 08 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.166 | 13.347 | 2,562 |
| 07 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.125 | 13.25 | 18,409 |
| 06 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 05 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.385 | 88,377 |
| 04 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 01 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.175 | 13.25 | 18,865 |
| 31 Oct 2024 | 13.25 | 0.00 | 0.00% | 13.08 | 13.25 | 36,798 |
| 30 Oct 2024 | 13.25 | -0.50 | -3.64% | 13.10 | 13.75 | 15,999 |
| 29 Oct 2024 | 13.75 | 1.00 | 7.84% | 12.75 | 13.75 | 459,487 |
| 28 Oct 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.0825 | 184,619 |
| 25 Oct 2024 | 12.75 | -0.50 | -3.77% | 12.535 | 13.25 | 302,704 |
| 24 Oct 2024 | 13.25 | 0.00 | 0.00% | 12.9505 | 13.25 | 13,333 |
| 23 Oct 2024 | 13.25 | 0.00 | 0.00% | 12.959 | 13.2635 | 69,266 |
| 22 Oct 2024 | 13.25 | 0.00 | 0.00% | 12.653 | 13.25 | 81,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.001 | 13.07 | 13.61 | 122,343 | 0.50 | 3.77% |
| 1 Month | 13.25 | 14.001 | 12.535 | 13.36 | 96,833 | 0.50 | 3.77% |
| 3 Months | 14.75 | 14.752 | 12.535 | 13.75 | 99,744 | -1.00 | -6.78% |
| 6 Months | 13.00 | 15.246 | 12.535 | 14.11 | 131,806 | 0.75 | 5.77% |
| 1 Year | 12.50 | 15.246 | 10.15 | 11.96 | 437,361 | 1.25 | 10.00% |
| 3 Years | 5.50 | 20.00 | 4.5491 | 11.41 | 238,917 | 8.25 | 150.00% |
| 5 Years | 17.00 | 21.74 | 4.5491 | 10.79 | 217,444 | -3.25 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
