We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockfire Resources Plc | AQSE:ROCK.GB | Aquis Stock Exchange | Ordinary Share | GB00B42TN250 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 0.19 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.213 | 0.215 | 500,000 |
| 22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.213 | 0.215 | 988,730 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.201 | 0.215 | 250,000 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.201 | 0.215 | 100,000 |
| 16 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 235,714 |
| 15 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.201 | 0.215 | 690,373 |
| 12 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.201 | 0.225 | 1,644,656 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.201 | 0.225 | 1,442,082 |
| 09 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.2101 | 0.235 | 887,588 |
| 08 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 05 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.2102 | 0.235 | 73,018 |
| 04 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 03 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.00 |
| 02 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.2304 | 0.245 | 98,734 |
| 28 Mar 2024 | 0.245 | -0.01 | -3.92% | 0.2302 | 0.255 | 854,423 |
| 27 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 26 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.2304 | 0.255 | 1,013,825 |
| 25 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.232 | 0.255 | 848,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.201 | 0.215 | 459,683 | 0.00 | 0.00% |
| 1 Month | 0.255 | 0.255 | 0.201 | 0.221871 | 647,110 | -0.04 | -15.69% |
| 3 Months | 0.325 | 0.364 | 0.201 | 0.269316 | 658,211 | -0.11 | -33.85% |
| 6 Months | 0.275 | 0.375 | 0.2001 | 0.293012 | 842,918 | -0.06 | -21.82% |
| 1 Year | 0.235 | 0.405 | 0.2001 | 0.299204 | 925,631 | -0.02 | -8.51% |
| 3 Years | 0.925 | 1.235 | 0.1315 | 0.550735 | 1,062,022 | -0.71 | -76.76% |
| 5 Years | 0.752 | 2.349 | 0.1315 | 0.918515 | 1,520,970 | -0.537 | -71.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
