We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockfire Resources Plc | AQSE:ROCK.GB | Aquis Stock Exchange | Ordinary Share | GB00B42TN250 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 0.13 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.14 | 0.165 | 1,250,000 | 12:28:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 27 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.00 |
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.1365 | 0.155 | 11,385,799 |
| 23 Jan 2025 | 0.155 | -0.01 | -6.06% | 0.1406 | 0.165 | 6,050,385 |
| 22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 21 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.146 | 0.175 | 12,168,822 |
| 20 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.159 | 0.175 | 4,324,259 |
| 17 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.1698 | 0.176 | 5,880,136 |
| 16 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.173 | 0.175 | 2,895,662 |
| 15 Jan 2025 | 0.175 | 0.02 | 12.90% | 0.155 | 0.195 | 3,520,210 |
| 14 Jan 2025 | 0.155 | -0.02 | -11.43% | 0.145 | 0.1765 | 16,558,078 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.187 | 7,627,401 |
| 10 Jan 2025 | 0.175 | -0.02 | -10.26% | 0.166 | 0.195 | 19,419,518 |
| 09 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.18 | 0.215 | 13,666,051 |
| 08 Jan 2025 | 0.195 | 0.02 | 11.43% | 0.164 | 0.205 | 23,506,561 |
| 07 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.1545 | 0.175 | 8,502,123 |
| 06 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.1636 | 0.175 | 4,199,047 |
| 03 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.156 | 0.175 | 945,858 |
| 02 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.187 | 2,807,809 |
| 31 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 30 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.1698 | 0.181 | 438,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.1365 | 0.155 | 4,359,046 | -0.01 | -6.06% |
| 1 Month | 0.175 | 0.215 | 0.1365 | 0.174595 | 7,969,873 | -0.02 | -11.43% |
| 3 Months | 0.115 | 0.288 | 0.105 | 0.177824 | 10,760,519 | 0.04 | 34.78% |
| 6 Months | 0.205 | 0.288 | 0.091 | 0.174045 | 5,380,854 | -0.05 | -24.39% |
| 1 Year | 0.325 | 0.364 | 0.091 | 0.178117 | 2,915,259 | -0.17 | -52.31% |
| 3 Years | 0.55 | 0.55 | 0.091 | 0.211652 | 1,407,316 | -0.395 | -71.82% |
| 5 Years | 1.025 | 1.65 | 0.091 | 0.479646 | 1,416,387 | -0.87 | -84.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
