We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters PLC | AQSE:RWA.GB | Aquis Stock Exchange | Ordinary Share | GB0008475088 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 304.00 | 336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 320.00 | 330.00 | 11,727 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 320.00 | 5.00 | 1.59% | 317.00 | 320.00 | 0.00 |
| 24 Dec 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0.00 |
| 23 Dec 2024 | 315.00 | -2.00 | -0.63% | 315.00 | 320.00 | 0.00 |
| 20 Dec 2024 | 317.00 | 8.00 | 2.59% | 313.00 | 317.00 | 0.00 |
| 19 Dec 2024 | 309.00 | -13.00 | -4.04% | 309.00 | 317.00 | 0.00 |
| 18 Dec 2024 | 322.00 | -2.00 | -0.62% | 315.00 | 322.00 | 0.00 |
| 17 Dec 2024 | 324.00 | -8.00 | -2.41% | 322.00 | 332.00 | 124 |
| 16 Dec 2024 | 332.00 | 6.00 | 1.84% | 321.45 | 332.00 | 977 |
| 13 Dec 2024 | 326.00 | -2.00 | -0.61% | 323.50 | 334.00 | 1,534 |
| 12 Dec 2024 | 328.00 | -15.00 | -4.37% | 328.00 | 341.00 | 1,340 |
| 11 Dec 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
| 10 Dec 2024 | 343.00 | 0.00 | 0.00% | 336.00 | 347.00 | 120 |
| 09 Dec 2024 | 343.00 | 2.00 | 0.59% | 342.88 | 349.00 | 1,812 |
| 06 Dec 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 345.00 | 0.00 |
| 05 Dec 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 345.00 | 0.00 |
| 04 Dec 2024 | 341.00 | -8.00 | -2.29% | 341.00 | 351.00 | 0.00 |
| 03 Dec 2024 | 349.00 | 2.00 | 0.58% | 345.00 | 357.45 | 100 |
| 02 Dec 2024 | 347.00 | -6.00 | -1.70% | 347.00 | 353.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 330.00 | 315.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 353.00 | 357.45 | 309.00 | 333.23 | 353 | -33.00 | -9.35% |
| 3 Months | 345.00 | 393.00 | 309.00 | 347.06 | 290 | -25.00 | -7.25% |
| 6 Months | 433.00 | 454.00 | 309.00 | 350.15 | 416 | -113.00 | -26.10% |
| 1 Year | 442.00 | 466.00 | 309.00 | 384.73 | 661 | -122.00 | -27.60% |
| 3 Years | 793.00 | 883.00 | 309.00 | 502.51 | 1,140 | -473.00 | -59.65% |
| 5 Years | 570.00 | 883.00 | 306.00 | 546.28 | 1,405 | -250.00 | -43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
