We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters PLC | AQSE:RWA.GB | Aquis Stock Exchange | Ordinary Share | GB0008475088 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 2.83% | 400.00 | 380.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.00 | 385.00 | 385.00 | 0.00 | 15:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 400.00 | 11.00 | 2.83% | 385.00 | 400.00 | 0.00 |
| 19 Apr 2024 | 389.00 | -2.00 | -0.51% | 387.00 | 389.00 | 0.00 |
| 18 Apr 2024 | 391.00 | 19.00 | 5.11% | 374.00 | 395.00 | 3,250 |
| 17 Apr 2024 | 372.00 | 2.00 | 0.54% | 370.00 | 378.00 | 1,242 |
| 16 Apr 2024 | 370.00 | -19.00 | -4.88% | 351.00 | 381.00 | 2,120 |
| 15 Apr 2024 | 389.00 | -25.00 | -6.04% | 389.00 | 454.00 | 0.00 |
| 12 Apr 2024 | 414.00 | 10.00 | 2.48% | 410.00 | 417.30 | 1,849 |
| 11 Apr 2024 | 404.00 | 0.00 | 0.00% | 397.58 | 412.00 | 1,677 |
| 10 Apr 2024 | 404.00 | -6.00 | -1.46% | 403.30 | 416.00 | 558 |
| 09 Apr 2024 | 410.00 | 0.00 | 0.00% | 389.00 | 410.00 | 723 |
| 08 Apr 2024 | 410.00 | 4.00 | 0.99% | 400.00 | 410.00 | 2,310 |
| 05 Apr 2024 | 406.00 | 6.00 | 1.50% | 385.00 | 406.00 | 7,473 |
| 04 Apr 2024 | 400.00 | 9.00 | 2.30% | 400.00 | 400.00 | 0.00 |
| 03 Apr 2024 | 391.00 | -13.00 | -3.22% | 391.00 | 408.00 | 496 |
| 02 Apr 2024 | 404.00 | 2.00 | 0.50% | 404.00 | 410.00 | 0.00 |
| 28 Mar 2024 | 402.00 | -8.00 | -1.95% | 402.00 | 410.00 | 0.00 |
| 27 Mar 2024 | 410.00 | 13.00 | 3.27% | 397.00 | 410.00 | 0.00 |
| 26 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 404.00 | 2,200 |
| 25 Mar 2024 | 397.00 | 8.00 | 2.06% | 393.00 | 397.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.00 | 400.00 | 351.00 | 380.70 | 2,204 | 19.00 | 4.99% |
| 1 Month | 397.00 | 417.30 | 351.00 | 398.80 | 2,173 | 3.00 | 0.76% |
| 3 Months | 420.00 | 448.00 | 351.00 | 409.14 | 1,768 | -20.00 | -4.76% |
| 6 Months | 343.00 | 448.00 | 343.00 | 405.71 | 1,652 | 57.00 | 16.62% |
| 1 Year | 439.00 | 485.90 | 340.00 | 400.69 | 2,246 | -39.00 | -8.88% |
| 3 Years | 680.00 | 883.00 | 340.00 | 576.33 | 2,124 | -280.00 | -41.18% |
| 5 Years | 573.60 | 883.00 | 340.00 | 550.92 | 2,570 | -173.60 | -30.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
