We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate plc | AQSE:ROAD.GB | Aquis Stock Exchange | Ordinary Share | GB00BL6TZZ70 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 28.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 0.00 | 06:39:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 29 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.56 | 840 |
| 28 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.94 | 15,422 |
| 27 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 24 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.94 | 1,670 |
| 23 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 22 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 21 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 20 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 17 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 16 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 15 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 14 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.25 | 29.90 | 44,906 |
| 13 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 10 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.90 | 4,773 |
| 09 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 08 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.20 | 29.90 | 5,150 |
| 07 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 06 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 03 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.20 | 29.50 | 1,000 |
| 02 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 31 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.94 | 29.50 | 29.50 | 3,586 | 0.00 | 0.00% |
| 1 Month | 29.50 | 29.94 | 29.20 | 29.50 | 3,882 | 0.00 | 0.00% |
| 3 Months | 27.00 | 31.665 | 27.00 | 29.34 | 9,070 | 2.50 | 9.26% |
| 6 Months | 15.00 | 31.665 | 13.30 | 24.49 | 9,515 | 14.50 | 96.67% |
| 1 Year | 7.50 | 31.665 | 7.50 | 19.64 | 9,669 | 22.00 | 293.33% |
| 3 Years | 7.50 | 31.665 | 7.50 | 19.64 | 9,669 | 22.00 | 293.33% |
| 5 Years | 7.50 | 31.665 | 7.50 | 19.64 | 9,669 | 22.00 | 293.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
