We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate plc | AQSE:ROAD.GB | Aquis Stock Exchange | Ordinary Share | GB00BL6TZZ70 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.67% | 29.50 | 28.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 29.20 | 30.00 | 20,288 | 11:37:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 24 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 23 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.60 | 11,398 |
| 20 Dec 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 18,269 |
| 19 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.59 | 31.00 | 1,634 |
| 18 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 17 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.10 | 31.00 | 474 |
| 16 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.59 | 31.00 | 6,669 |
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.80 | 31.00 | 500 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.41 | 31.00 | 5,278 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 30.41 | 31.00 | 329 |
| 10 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.10 | 1,290 |
| 09 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.665 | 25,000 |
| 06 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.665 | 10,000 |
| 05 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Dec 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.125 | 26,500 |
| 02 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.68 | 17,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.60 | 29.20 | 30.00 | 5,699 | -0.50 | -1.67% |
| 1 Month | 30.00 | 31.665 | 29.20 | 30.62 | 7,314 | -0.50 | -1.67% |
| 3 Months | 22.50 | 31.665 | 22.50 | 27.81 | 11,040 | 7.00 | 31.11% |
| 6 Months | 12.00 | 31.665 | 11.00 | 23.07 | 9,481 | 17.50 | 145.83% |
| 1 Year | 7.50 | 31.665 | 7.50 | 19.11 | 10,250 | 22.00 | 293.33% |
| 3 Years | 7.50 | 31.665 | 7.50 | 19.11 | 10,250 | 22.00 | 293.33% |
| 5 Years | 7.50 | 31.665 | 7.50 | 19.11 | 10,250 | 22.00 | 293.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
