We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate plc | AQSE:ROAD.GB | Aquis Stock Exchange | Ordinary Share | GB00BL6TZZ70 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 10.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 0.00 | 06:55:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 19,000 |
| 18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.495 | 11.50 | 1,252 |
| 17 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 4,000 |
| 14 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.74 | 8,000 |
| 13 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.525 | 7,424 |
| 11 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 10 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 07 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.94 | 69,000 |
| 06 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.525 | 7,155 |
| 05 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 13.00 | 75,000 |
| 04 Jun 2024 | 12.00 | 0.00 | 0.00% | 11.40 | 12.00 | 45,443 |
| 03 Jun 2024 | 12.00 | 0.00 | 0.00% | 11.85 | 12.00 | 100 |
| 31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.375 | 42,984 |
| 30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 28 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 24 May 2024 | 12.00 | 1.50 | 14.29% | 10.50 | 12.50 | 32,118 |
| 23 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.98 | 4,444 |
| 22 May 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.95 | 9,023 |
| 21 May 2024 | 9.00 | 0.00 | 0.00% | 8.95 | 9.00 | 11,832 |
| 20 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.74 | 11.49 | 11.50 | 8,063 | 0.00 | 0.00% |
| 1 Month | 10.50 | 13.00 | 10.50 | 11.68 | 24,302 | 1.00 | 9.52% |
| 3 Months | 7.50 | 13.00 | 7.50 | 10.92 | 25,758 | 4.00 | 53.33% |
| 6 Months | 7.50 | 13.00 | 7.50 | 10.92 | 25,758 | 4.00 | 53.33% |
| 1 Year | 7.50 | 13.00 | 7.50 | 10.92 | 25,758 | 4.00 | 53.33% |
| 3 Years | 7.50 | 13.00 | 7.50 | 10.92 | 25,758 | 4.00 | 53.33% |
| 5 Years | 7.50 | 13.00 | 7.50 | 10.92 | 25,758 | 4.00 | 53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
