We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM plc | AQSE:RM.GB | Aquis Stock Exchange | Ordinary Share | GB00BJT0FF39 | Ordinary Shares 2 2/7p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 70.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 74.00 | 4.00 | 5.71% | 70.00 | 74.00 | 4,150 |
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.985 | 70.00 | 10,000 |
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 22 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.70 | 70.00 | 7,279 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 18 Apr 2024 | 70.00 | 3.00 | 4.48% | 67.00 | 70.00 | 14,539 |
| 17 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 0.00 |
| 16 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 15 Apr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 70.28 | 5,470 |
| 12 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 11 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 10 Apr 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 68.00 | 0.00 |
| 09 Apr 2024 | 68.00 | 10.00 | 17.24% | 58.00 | 68.00 | 22,593 |
| 08 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 05 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 04 Apr 2024 | 58.00 | 6.00 | 11.54% | 54.00 | 58.00 | 10,000 |
| 03 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 54.00 | 1,004 |
| 02 Apr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 55.55 | 4,990 |
| 28 Mar 2024 | 54.00 | 2.00 | 3.85% | 54.00 | 55.00 | 14,954 |
| 27 Mar 2024 | 52.00 | -2.00 | -3.70% | 51.50 | 54.00 | 969 |
| 26 Mar 2024 | 54.00 | 0.00 | 0.00% | 51.50 | 57.00 | 4,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 74.00 | 69.70 | 70.77 | 7,143 | 4.00 | 5.71% |
| 1 Month | 54.00 | 74.00 | 52.00 | 66.66 | 8,892 | 20.00 | 37.04% |
| 3 Months | 62.00 | 74.00 | 51.50 | 60.37 | 6,347 | 12.00 | 19.35% |
| 6 Months | 52.00 | 77.00 | 47.00 | 58.05 | 8,734 | 22.00 | 42.31% |
| 1 Year | 82.50 | 92.50 | 47.00 | 66.32 | 10,294 | -8.50 | -10.30% |
| 3 Years | 204.00 | 258.00 | 18.85 | 66.71 | 14,538 | -130.00 | -63.73% |
| 5 Years | 232.94 | 309.82 | 18.85 | 102.84 | 11,445 | -158.94 | -68.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
