We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM plc | AQSE:RM.GB | Aquis Stock Exchange | Ordinary Share | GB00BJT0FF39 | Ordinary Shares 2 2/7p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -3.69% | 104.50 | 99.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.50 | 103.50 | 109.50 | 23,200 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 104.50 | -4.00 | -3.69% | 103.50 | 109.50 | 23,200 |
| 19 Dec 2024 | 108.50 | 7.00 | 6.90% | 100.50 | 109.50 | 0.00 |
| 18 Dec 2024 | 101.50 | 1.00 | 1.00% | 99.50 | 101.50 | 0.00 |
| 17 Dec 2024 | 100.50 | 0.00 | 0.00% | 99.50 | 100.50 | 0.00 |
| 16 Dec 2024 | 100.50 | 0.00 | 0.00% | 98.50 | 100.50 | 5,162 |
| 13 Dec 2024 | 100.50 | 0.00 | 0.00% | 98.10 | 100.50 | 591 |
| 12 Dec 2024 | 100.50 | 1.00 | 1.01% | 96.75 | 100.50 | 9,487 |
| 11 Dec 2024 | 99.50 | 12.00 | 13.71% | 87.50 | 99.50 | 24,194 |
| 10 Dec 2024 | 87.50 | -2.00 | -2.23% | 87.50 | 87.50 | 0.00 |
| 09 Dec 2024 | 89.50 | 2.00 | 2.29% | 87.50 | 90.64 | 1,166 |
| 06 Dec 2024 | 87.50 | 7.00 | 8.70% | 79.50 | 87.50 | 0.00 |
| 05 Dec 2024 | 80.50 | 1.00 | 1.26% | 78.50 | 80.50 | 0.00 |
| 04 Dec 2024 | 79.50 | 2.00 | 2.58% | 76.50 | 79.50 | 0.00 |
| 03 Dec 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 79.50 | 0.00 |
| 02 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 29 Nov 2024 | 78.50 | 2.00 | 2.61% | 77.50 | 79.50 | 0.00 |
| 28 Nov 2024 | 76.50 | 0.00 | 0.00% | 74.50 | 77.50 | 0.00 |
| 27 Nov 2024 | 76.50 | -1.00 | -1.29% | 74.50 | 77.34 | 2,500 |
| 26 Nov 2024 | 77.50 | 1.00 | 1.31% | 76.50 | 77.75 | 5,147 |
| 25 Nov 2024 | 76.50 | 0.00 | 0.00% | 75.50 | 76.50 | 0.00 |
| 22 Nov 2024 | 76.50 | -1.00 | -1.29% | 73.17 | 77.50 | 23,612 |
| 21 Nov 2024 | 77.50 | 0.00 | 0.00% | 75.50 | 77.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 109.50 | 98.10 | 100.50 | 1,151 | 5.00 | 5.03% |
| 1 Month | 77.50 | 109.50 | 73.17 | 89.62 | 3,593 | 27.00 | 34.84% |
| 3 Months | 80.50 | 109.50 | 73.17 | 87.78 | 1,429 | 24.00 | 29.81% |
| 6 Months | 83.00 | 109.50 | 72.30 | 84.29 | 1,262 | 21.50 | 25.90% |
| 1 Year | 61.00 | 109.50 | 51.50 | 77.44 | 2,548 | 43.50 | 71.31% |
| 3 Years | 189.00 | 199.90 | 18.85 | 59.44 | 7,950 | -84.50 | -44.71% |
| 5 Years | 285.00 | 293.22 | 18.85 | 87.76 | 6,551 | -180.50 | -63.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
