We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| River Global Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 34.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 0.00 | 06:58:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 18 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 17 Jul 2024 | 36.50 | -1.00 | -2.67% | 35.05 | 37.50 | 1,410 |
| 16 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 15 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 12 Jul 2024 | 37.50 | 1.00 | 2.74% | 37.50 | 38.50 | 0.00 |
| 11 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 10 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.10 | 36.50 | 2,000 |
| 09 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.90 | 2,799 |
| 08 Jul 2024 | 36.50 | 1.00 | 2.82% | 36.50 | 36.95 | 268 |
| 05 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.05 | 35.50 | 40,138 |
| 04 Jul 2024 | 35.50 | 0.00 | 0.00% | 31.50 | 35.50 | 41,723 |
| 03 Jul 2024 | 35.50 | 0.00 | 0.00% | 33.07 | 35.50 | 35,297 |
| 02 Jul 2024 | 35.50 | 2.00 | 5.97% | 32.65 | 35.50 | 49,689 |
| 01 Jul 2024 | 33.50 | 1.00 | 3.08% | 31.90 | 33.50 | 9,404 |
| 28 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 27 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 26 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 25 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 24 Jun 2024 | 32.50 | -1.00 | -2.99% | 32.50 | 33.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 35.05 | 36.50 | 1,410 | -1.00 | -2.67% |
| 1 Month | 32.50 | 37.90 | 31.50 | 35.43 | 20,303 | 4.00 | 12.31% |
| 3 Months | 34.50 | 37.90 | 31.02 | 35.60 | 13,002 | 2.00 | 5.80% |
| 6 Months | 44.50 | 45.50 | 31.02 | 35.45 | 30,521 | -8.00 | -17.98% |
| 1 Year | 42.50 | 49.50 | 31.02 | 38.55 | 24,792 | -6.00 | -14.12% |
| 3 Years | 1,700.00 | 1,890.00 | 31.02 | 70.51 | 12,926 | -1,663.50 | -97.85% |
| 5 Years | 361.00 | 2,440.00 | 31.02 | 81.49 | 10,714 | -324.50 | -89.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
