ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCDO.GB Ricardo plc

500.00
0.00 (0.00%)
12 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo plc AQSE:RCDO.GB Aquis Stock Exchange Ordinary Share GB0007370074 Ordinary Shares 25p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 500.00 480.00 520.00
High Price Low Price Open Price Shares Traded Last Trade
500.00 486.00 500.00 4,256 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ricardo (RCDO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2024500.000.000.00%486.00500.00517
10 Jun 2024500.000.000.00%500.00500.000.00
07 Jun 2024500.000.000.00%491.00500.001,000
06 Jun 2024500.000.000.00%491.00500.002,699
05 Jun 2024500.000.000.00%492.33500.0010,000
04 Jun 2024500.000.000.00%498.00500.001,000
03 Jun 2024500.0020.004.17%493.75500.00676
31 May 2024480.000.000.00%480.00494.002,523
30 May 2024480.000.000.00%480.00480.000.00
29 May 2024480.000.000.00%480.00480.000.00
28 May 2024480.000.000.00%480.00493.75844
24 May 2024480.00-20.00-4.00%480.00484.50900
23 May 2024500.000.000.00%486.57500.495,298
22 May 2024500.000.000.00%492.16500.00849
21 May 2024500.00-10.00-1.96%500.00510.000.00
20 May 2024510.000.000.00%508.00512.006,581
17 May 2024510.0010.002.00%500.00510.000.00
16 May 2024500.00-10.00-1.96%500.00512.222,197
15 May 2024510.005.000.99%498.51515.002,707
14 May 2024505.0010.002.02%490.48505.001,113
13 May 2024495.0020.004.21%475.00495.004,512
Download more Ricardo plc Historical Data

Ricardo plc (RCDO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00500.00486.00500.003,5540.000.00%
1 Month505.00515.00480.00500.202,699-5.00-0.99%
3 Months435.00515.00432.84471.412,98465.0014.94%
6 Months485.00515.00405.00464.962,49415.003.09%
1 Year570.00612.00405.00477.472,350-70.00-12.28%
3 Years409.00612.00325.05436.814,30991.0022.25%
5 Years744.00829.60319.00445.455,716-244.00-32.80%

Your Recent History

Delayed Upgrade Clock