We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo plc | AQSE:RCDO.GB | Aquis Stock Exchange | Ordinary Share | GB0007370074 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.41% | 494.00 | 484.00 | 504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.00 | 492.00 | 492.00 | 0.00 | 15:32:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 494.00 | 2.00 | 0.41% | 492.00 | 494.00 | 0.00 |
| 25 Jul 2024 | 492.00 | 0.00 | 0.00% | 489.00 | 492.00 | 2,200 |
| 24 Jul 2024 | 492.00 | 12.00 | 2.50% | 480.00 | 492.00 | 0.00 |
| 23 Jul 2024 | 480.00 | -10.00 | -2.04% | 480.00 | 490.00 | 100 |
| 22 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 495.40 | 880 |
| 19 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 18 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 17 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 16 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 499.00 | 1,500 |
| 15 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 498.00 | 2,347 |
| 12 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 497.00 | 3,010 |
| 11 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 497.00 | 38 |
| 10 Jul 2024 | 490.00 | -10.00 | -2.00% | 490.00 | 500.00 | 2,077 |
| 09 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 08 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 05 Jul 2024 | 500.00 | 0.00 | 0.00% | 490.80 | 500.00 | 810 |
| 04 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 03 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0.00 |
| 02 Jul 2024 | 500.00 | 0.00 | 0.00% | 488.34 | 500.00 | 777 |
| 01 Jul 2024 | 500.00 | 0.00 | 0.00% | 492.00 | 500.00 | 1,205 |
| 28 Jun 2024 | 500.00 | 0.00 | 0.00% | 492.00 | 500.00 | 1,926 |
| 27 Jun 2024 | 500.00 | 0.00 | 0.00% | 491.00 | 500.00 | 7,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 495.40 | 480.00 | 491.07 | 1,060 | 4.00 | 0.82% |
| 1 Month | 500.00 | 500.00 | 480.00 | 493.00 | 1,406 | -6.00 | -1.20% |
| 3 Months | 465.00 | 515.00 | 465.00 | 498.90 | 3,705 | 29.00 | 6.24% |
| 6 Months | 435.00 | 515.00 | 405.00 | 478.91 | 3,303 | 59.00 | 13.56% |
| 1 Year | 579.00 | 602.48 | 405.00 | 476.58 | 2,763 | -85.00 | -14.68% |
| 3 Years | 393.00 | 612.00 | 325.05 | 444.10 | 4,158 | 101.00 | 25.70% |
| 5 Years | 720.00 | 829.60 | 319.00 | 444.16 | 5,772 | -226.00 | -31.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
