We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo plc | AQSE:RCDO.GB | Aquis Stock Exchange | Ordinary Share | GB0007370074 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -2.63% | 462.50 | 445.00 | 480.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 475.00 | 447.90 | 475.00 | 2,182 | 13:26:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 462.50 | -12.50 | -2.63% | 447.90 | 475.00 | 2,182 |
| 24 Apr 2024 | 475.00 | 0.00 | 0.00% | 471.04 | 475.00 | 752 |
| 23 Apr 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 0.00 |
| 22 Apr 2024 | 465.00 | 10.00 | 2.20% | 455.00 | 465.00 | 15,068 |
| 19 Apr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 0.00 |
| 18 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0.00 |
| 17 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0.00 |
| 16 Apr 2024 | 445.00 | -10.00 | -2.20% | 439.00 | 455.00 | 293 |
| 15 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.50 | 360 |
| 12 Apr 2024 | 455.00 | 0.00 | 0.00% | 444.50 | 455.00 | 897 |
| 11 Apr 2024 | 455.00 | 0.00 | 0.00% | 443.00 | 455.00 | 10,565 |
| 10 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
| 09 Apr 2024 | 455.00 | 0.00 | 0.00% | 440.00 | 455.00 | 7,040 |
| 08 Apr 2024 | 455.00 | 0.00 | 0.00% | 449.00 | 456.00 | 1,009 |
| 05 Apr 2024 | 455.00 | 0.00 | 0.00% | 449.00 | 455.00 | 8,496 |
| 04 Apr 2024 | 455.00 | 0.00 | 0.00% | 450.63 | 455.00 | 1,687 |
| 03 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 462.00 | 1,000 |
| 02 Apr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 462.10 | 192 |
| 28 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 446.69 | 308 |
| 27 Mar 2024 | 445.00 | 0.00 | 0.00% | 443.46 | 445.00 | 3,100 |
| 26 Mar 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 1,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 475.00 | 447.90 | 465.48 | 7,910 | 7.50 | 1.65% |
| 1 Month | 445.00 | 475.00 | 439.00 | 458.35 | 3,667 | 17.50 | 3.93% |
| 3 Months | 435.00 | 475.00 | 405.00 | 446.96 | 2,560 | 27.50 | 6.32% |
| 6 Months | 435.00 | 495.00 | 405.00 | 450.18 | 2,218 | 27.50 | 6.32% |
| 1 Year | 550.00 | 612.00 | 405.00 | 486.64 | 2,221 | -87.50 | -15.91% |
| 3 Years | 465.00 | 612.00 | 325.05 | 435.76 | 4,853 | -2.50 | -0.54% |
| 5 Years | 720.25 | 829.60 | 319.00 | 447.39 | 5,708 | -257.75 | -35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
