We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RentGuarantor Holdings PLC | AQSE:RGG | Aquis Stock Exchange | Ordinary Share | GB00BMCM8706 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.98% | 252.50 | 245.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 252.50 | 255.00 | 0.00 | 14:34:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 280.00 | 2,570 |
| 24 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 23 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 280.00 | 0.00 |
| 20 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 282.50 | 0.00 |
| 19 Dec 2024 | 255.00 | -2.50 | -0.97% | 242.00 | 282.50 | 1,000 |
| 18 Dec 2024 | 257.50 | -2.50 | -0.96% | 250.00 | 285.00 | 98 |
| 17 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 33 |
| 16 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 0.00 |
| 13 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 0.00 |
| 12 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 0.00 |
| 11 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 285.00 | 0.00 |
| 10 Dec 2024 | 260.00 | -12.00 | -4.41% | 260.00 | 289.00 | 0.00 |
| 09 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 06 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 05 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 04 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 03 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 02 Dec 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 280.00 | 252.50 | 255.00 | 1,285 | -2.50 | -0.98% |
| 1 Month | 272.00 | 289.00 | 242.00 | 255.11 | 218 | -19.50 | -7.17% |
| 3 Months | 278.00 | 290.00 | 242.00 | 261.41 | 105 | -25.50 | -9.17% |
| 6 Months | 278.00 | 294.00 | 242.00 | 262.59 | 51 | -25.50 | -9.17% |
| 1 Year | 274.00 | 294.00 | 242.00 | 267.28 | 37 | -21.50 | -7.85% |
| 3 Years | 210.00 | 294.00 | 120.00 | 223.05 | 201 | 42.50 | 20.24% |
| 5 Years | 200.00 | 294.00 | 120.00 | 223.05 | 197 | 52.50 | 26.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
