Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RentGuarantor Holdings PLC | AQSE:RGG | Aquis Stock Exchange | Ordinary Share | GB00BMCM8706 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 272.00 | 258.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.00 | 272.00 | 272.00 | 0.00 | 06:48:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 25 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 22 Nov 2024 | 272.00 | 0.00 | 0.00% | 258.00 | 285.00 | 950 |
| 21 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 20 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 19 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 18 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 15 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 14 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 13 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 12 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 11 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 08 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 07 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 285.00 | 0.00 |
| 06 Nov 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 05 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 04 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 01 Nov 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 31 Oct 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 30 Oct 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 29 Oct 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| 28 Oct 2024 | 272.00 | 0.00 | 0.00% | 270.00 | 289.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 289.00 | 258.00 | 272.00 | 190 | 0.00 | 0.00% |
| 1 Month | 272.00 | 289.00 | 258.00 | 272.00 | 50 | 0.00 | 0.00% |
| 3 Months | 278.00 | 290.00 | 258.00 | 272.00 | 38 | -6.00 | -2.16% |
| 6 Months | 278.00 | 294.00 | 258.00 | 273.02 | 21 | -6.00 | -2.16% |
| 1 Year | 278.00 | 294.00 | 255.00 | 275.57 | 22 | -6.00 | -2.16% |
| 3 Years | 200.00 | 294.00 | 120.00 | 222.22 | 198 | 72.00 | 36.00% |
| 5 Years | 200.00 | 294.00 | 120.00 | 222.22 | 198 | 72.00 | 36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
