We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold PLC | AQSE:RNO.GB | Aquis Stock Exchange | Ordinary Share | GB0007325078 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.80% | 56.50 | 54.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 56.50 | 56.50 | 22,626 | 16:29:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 57.50 | 22,626 |
| 26 Jul 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.402 | 32,325 |
| 25 Jul 2024 | 54.50 | -1.00 | -1.80% | 52.50 | 57.50 | 0.00 |
| 24 Jul 2024 | 55.50 | 0.00 | 0.00% | 54.50 | 56.50 | 8,431 |
| 23 Jul 2024 | 55.50 | 0.00 | 0.00% | 54.842 | 56.50 | 31,223 |
| 22 Jul 2024 | 55.50 | -1.00 | -1.77% | 54.50 | 56.50 | 39,306 |
| 19 Jul 2024 | 56.50 | 2.00 | 3.67% | 52.50 | 56.50 | 44,665 |
| 18 Jul 2024 | 54.50 | -2.00 | -3.54% | 52.50 | 60.00 | 131,271 |
| 17 Jul 2024 | 56.50 | -5.00 | -8.13% | 56.50 | 64.00 | 213,016 |
| 16 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 15 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 64.50 | 25,000 |
| 12 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.874 | 21,584 |
| 11 Jul 2024 | 61.50 | 0.00 | 0.00% | 60.75 | 61.50 | 9,897 |
| 10 Jul 2024 | 61.50 | 0.00 | 0.00% | 60.982 | 61.50 | 17,288 |
| 09 Jul 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.972 | 42,766 |
| 08 Jul 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 61.96 | 12,261 |
| 05 Jul 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 61.50 | 58,040 |
| 04 Jul 2024 | 58.50 | -2.00 | -3.31% | 58.50 | 60.50 | 39,547 |
| 03 Jul 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 61.10 | 37,331 |
| 02 Jul 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 60.264 | 44,875 |
| 01 Jul 2024 | 58.50 | 2.00 | 3.54% | 56.50 | 60.75 | 1,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.50 | 54.50 | 55.50 | 27,821 | 0.00 | 0.00% |
| 1 Month | 56.50 | 64.50 | 52.50 | 57.48 | 44,998 | 0.00 | 0.00% |
| 3 Months | 50.50 | 65.81 | 50.50 | 57.28 | 59,958 | 6.00 | 11.88% |
| 6 Months | 42.50 | 65.81 | 36.20 | 48.04 | 65,735 | 14.00 | 32.94% |
| 1 Year | 30.75 | 65.81 | 27.15 | 42.74 | 63,835 | 25.75 | 83.74% |
| 3 Years | 21.30 | 65.81 | 18.12 | 33.28 | 60,133 | 35.20 | 165.26% |
| 5 Years | 24.00 | 65.81 | 4.808 | 23.81 | 97,284 | 32.50 | 135.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
