We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renold PLC | AQSE:RNO.GB | Aquis Stock Exchange | Ordinary Share | GB0007325078 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 45.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 46.69 | 47.00 | 12,000 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 47.00 | 0.00 | 0.00% | 46.69 | 47.00 | 12,000 |
| 19 Dec 2024 | 47.00 | 0.00 | 0.00% | 46.356 | 48.00 | 41,370 |
| 18 Dec 2024 | 47.00 | -1.00 | -2.08% | 46.00 | 48.00 | 2,500 |
| 17 Dec 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.17 | 17,000 |
| 16 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.201 | 12,351 |
| 13 Dec 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 10,000 |
| 12 Dec 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 14,302 |
| 11 Dec 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 29,081 |
| 10 Dec 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 17,250 |
| 09 Dec 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 50.50 | 110,914 |
| 06 Dec 2024 | 49.00 | 0.00 | 0.00% | 48.00 | 49.00 | 0.00 |
| 05 Dec 2024 | 49.00 | 0.00 | 0.00% | 48.00 | 49.69 | 70,414 |
| 04 Dec 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 27,782 |
| 03 Dec 2024 | 50.50 | 0.00 | 0.00% | 48.00 | 50.50 | 53,726 |
| 02 Dec 2024 | 50.50 | 1.50 | 3.06% | 48.00 | 50.50 | 23,337 |
| 29 Nov 2024 | 49.00 | 0.00 | 0.00% | 48.87 | 50.179 | 16,524 |
| 28 Nov 2024 | 49.00 | 0.00 | 0.00% | 48.52 | 49.00 | 1,002 |
| 27 Nov 2024 | 49.00 | 0.00 | 0.00% | 48.00 | 49.00 | 100,828 |
| 26 Nov 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 50.50 | 19,699 |
| 25 Nov 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.50 | 91,638 |
| 22 Nov 2024 | 48.00 | 1.00 | 2.13% | 46.00 | 48.00 | 31,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.201 | 46.00 | 47.47 | 16,644 | 0.00 | 0.00% |
| 1 Month | 46.00 | 50.50 | 46.00 | 48.51 | 34,546 | 1.00 | 2.17% |
| 3 Months | 54.50 | 56.50 | 45.709 | 49.83 | 38,025 | -7.50 | -13.76% |
| 6 Months | 59.50 | 64.50 | 45.709 | 53.16 | 35,311 | -12.50 | -21.01% |
| 1 Year | 34.50 | 65.81 | 34.00 | 47.16 | 55,582 | 12.50 | 36.23% |
| 3 Years | 31.00 | 65.81 | 19.60 | 37.36 | 36,159 | 16.00 | 51.61% |
| 5 Years | 20.00 | 65.81 | 7.05 | 25.12 | 71,082 | 27.00 | 135.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
