Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric PLC | AQSE:RCN.GB | Aquis Stock Exchange | Ordinary Share | GB00B7TW1V39 | Ordinary Shares 0.1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 117.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 0.00 | 06:37:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 124.26 | 394 |
| 26 Mar 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 25 Mar 2025 | 122.00 | 2.00 | 1.67% | 120.00 | 123.30 | 50 |
| 24 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 123.18 | 1,464 |
| 21 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 20 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 19 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 123.00 | 2,974 |
| 18 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 121.12 | 230 |
| 17 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 123.06 | 8,783 |
| 14 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 13 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 123.96 | 13,200 |
| 12 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 11 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 1,716 |
| 10 Mar 2025 | 120.00 | 0.00 | 0.00% | 119.00 | 120.00 | 5,000 |
| 07 Mar 2025 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 569 |
| 06 Mar 2025 | 115.00 | -5.00 | -4.17% | 115.00 | 120.00 | 10,000 |
| 05 Mar 2025 | 120.00 | 0.00 | 0.00% | 118.135 | 120.00 | 500 |
| 04 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 03 Mar 2025 | 120.00 | 0.00 | 0.00% | 119.035 | 120.00 | 7,731 |
| 28 Feb 2025 | 120.00 | 0.00 | 0.00% | 118.015 | 120.00 | 2,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 124.26 | 120.00 | 120.47 | 382 | 2.00 | 1.67% |
| 1 Month | 120.00 | 124.26 | 115.00 | 119.12 | 2,778 | 2.00 | 1.67% |
| 3 Months | 126.00 | 130.25 | 114.825 | 119.92 | 1,740 | -4.00 | -3.17% |
| 6 Months | 128.00 | 133.84 | 104.00 | 118.89 | 2,152 | -6.00 | -4.69% |
| 1 Year | 128.00 | 162.3131 | 104.00 | 129.90 | 2,262 | -6.00 | -4.69% |
| 3 Years | 132.50 | 162.3131 | 101.0807 | 129.85 | 2,216 | -10.50 | -7.92% |
| 5 Years | 92.00 | 162.3131 | 92.00 | 135.15 | 3,305 | 30.00 | 32.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
