We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric PLC | AQSE:RCN.GB | Aquis Stock Exchange | Ordinary Share | GB00B7TW1V39 | Ordinary Shares 0.1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 145.00 | 0.00 | 0.00% | 144.10 | 145.00 | 893 |
| 24 Apr 2024 | 145.00 | 0.00 | 0.00% | 143.20 | 145.00 | 1,665 |
| 23 Apr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 3,344 |
| 22 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.175 | 1,353 |
| 19 Apr 2024 | 140.00 | 3.00 | 2.19% | 137.00 | 141.58 | 1,750 |
| 18 Apr 2024 | 137.00 | 5.00 | 3.79% | 132.00 | 137.00 | 0.00 |
| 17 Apr 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 0.00 |
| 16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 15 Apr 2024 | 130.00 | 3.00 | 2.36% | 127.00 | 132.05 | 2,691 |
| 12 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.55 | 396 |
| 11 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 10 Apr 2024 | 127.00 | 0.00 | 0.00% | 126.65 | 127.00 | 3,500 |
| 09 Apr 2024 | 127.00 | 2.00 | 1.60% | 125.00 | 127.00 | 0.00 |
| 08 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.50 | 4,256 |
| 05 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.175 | 125.00 | 8 |
| 04 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 03 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 02 Apr 2024 | 125.00 | -3.00 | -2.34% | 123.40 | 128.00 | 810 |
| 28 Mar 2024 | 128.00 | 0.00 | 0.00% | 124.27 | 128.00 | 1 |
| 27 Mar 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 26 Mar 2024 | 128.00 | 0.00 | 0.00% | 124.06 | 128.00 | 2,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 145.00 | 137.00 | 143.28 | 1,801 | 8.00 | 5.84% |
| 1 Month | 128.00 | 145.00 | 123.40 | 133.99 | 1,879 | 17.00 | 13.28% |
| 3 Months | 130.00 | 145.00 | 123.40 | 130.93 | 2,077 | 15.00 | 11.54% |
| 6 Months | 108.50 | 145.00 | 101.0807 | 120.77 | 4,038 | 36.50 | 33.64% |
| 1 Year | 122.50 | 145.00 | 101.0807 | 119.95 | 3,479 | 22.50 | 18.37% |
| 3 Years | 149.50 | 156.50 | 101.0807 | 136.10 | 4,763 | -4.50 | -3.01% |
| 5 Years | 74.00 | 156.50 | 74.00 | 125.94 | 6,331 | 71.00 | 95.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
