We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcentric PLC | AQSE:RCN.GB | Aquis Stock Exchange | Ordinary Share | GB00B7TW1V39 | Ordinary Shares 0.1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 0.00 | 06:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 15 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 14 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 11 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.90 | 20,000 |
| 10 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 09 Jul 2025 | 125.00 | 0.00 | 0.00% | 123.21 | 125.00 | 2,614 |
| 08 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 07 Jul 2025 | 125.00 | 0.00 | 0.00% | 123.07 | 125.00 | 601 |
| 04 Jul 2025 | 125.00 | 0.00 | 0.00% | 123.21 | 125.00 | 4,250 |
| 03 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 02 Jul 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 01 Jul 2025 | 125.00 | 0.00 | 0.00% | 121.5342 | 125.00 | 40,001 |
| 30 Jun 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 27 Jun 2025 | 125.00 | 0.00 | 0.00% | 123.73 | 125.00 | 7,500 |
| 26 Jun 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 25 Jun 2025 | 125.00 | 0.00 | 0.00% | 124.52 | 125.00 | 5,703 |
| 24 Jun 2025 | 125.00 | 0.00 | 0.00% | 124.60 | 125.00 | 3,306 |
| 23 Jun 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 20 Jun 2025 | 125.00 | 0.00 | 0.00% | 123.13 | 125.00 | 7,522 |
| 19 Jun 2025 | 125.00 | 0.00 | 0.00% | 124.11 | 125.00 | 7,000 |
| 18 Jun 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 17 Jun 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.90 | 123.21 | 125.00 | 4,523 | 0.00 | 0.00% |
| 1 Month | 125.00 | 125.90 | 121.5342 | 125.00 | 4,925 | 0.00 | 0.00% |
| 3 Months | 120.00 | 128.24 | 120.00 | 124.57 | 2,798 | 5.00 | 4.17% |
| 6 Months | 124.00 | 130.25 | 114.825 | 122.68 | 2,255 | 1.00 | 0.81% |
| 1 Year | 140.00 | 142.00 | 104.00 | 123.55 | 2,218 | -15.00 | -10.71% |
| 3 Years | 139.50 | 162.3131 | 101.0807 | 128.51 | 2,285 | -14.50 | -10.39% |
| 5 Years | 144.00 | 162.3131 | 101.0807 | 134.67 | 3,251 | -19.00 | -13.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
