We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reach plc | AQSE:RCH.GB | Aquis Stock Exchange | Ordinary Share | GB0009039941 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.10% | 92.00 | 83.00 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.23 | 91.03 | 92.00 | 5,178 | 15:29:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.00 | 1.00 | 1.10% | 91.03 | 94.00 | 5,178 |
| 20 Jun 2024 | 91.00 | 0.00 | 0.00% | 88.50 | 93.125 | 16,387 |
| 19 Jun 2024 | 91.00 | 3.50 | 4.00% | 89.282 | 91.00 | 4,633 |
| 18 Jun 2024 | 87.50 | 1.00 | 1.16% | 87.50 | 90.11 | 13,361 |
| 17 Jun 2024 | 86.50 | 1.00 | 1.17% | 86.355 | 86.50 | 5,747 |
| 14 Jun 2024 | 85.50 | -3.00 | -3.39% | 84.42 | 87.50 | 3,155 |
| 13 Jun 2024 | 88.50 | -1.50 | -1.67% | 85.42 | 88.50 | 5,625 |
| 12 Jun 2024 | 90.00 | 3.50 | 4.05% | 86.10 | 90.00 | 63,500 |
| 11 Jun 2024 | 86.50 | -5.50 | -5.98% | 86.18 | 90.00 | 10,819 |
| 10 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 07 Jun 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.00 | 5,283 |
| 06 Jun 2024 | 92.00 | -1.00 | -1.08% | 88.50 | 92.00 | 23,449 |
| 05 Jun 2024 | 93.00 | 6.50 | 7.51% | 86.50 | 93.00 | 135,857 |
| 04 Jun 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 87.94 | 51,842 |
| 03 Jun 2024 | 86.50 | 6.50 | 8.13% | 81.00 | 86.50 | 324,774 |
| 31 May 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 82.00 | 53,678 |
| 30 May 2024 | 81.00 | 3.50 | 4.52% | 78.50 | 81.00 | 3,793 |
| 29 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 28 May 2024 | 77.50 | 1.00 | 1.31% | 76.50 | 80.85 | 16,366 |
| 24 May 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 79.25 | 15,199 |
| 23 May 2024 | 78.50 | -1.50 | -1.88% | 77.50 | 79.11 | 5,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 93.125 | 84.42 | 88.92 | 8,657 | 6.50 | 7.60% |
| 1 Month | 77.50 | 93.125 | 76.50 | 87.44 | 44,322 | 14.50 | 18.71% |
| 3 Months | 78.50 | 93.125 | 67.50 | 80.38 | 36,500 | 13.50 | 17.20% |
| 6 Months | 75.50 | 93.125 | 58.50 | 75.88 | 29,273 | 16.50 | 21.85% |
| 1 Year | 70.00 | 93.125 | 58.50 | 75.50 | 31,689 | 22.00 | 31.43% |
| 3 Years | 242.00 | 427.95 | 58.50 | 144.50 | 36,463 | -150.00 | -61.98% |
| 5 Years | 77.50 | 427.95 | 58.50 | 139.17 | 52,363 | 14.50 | 18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
