We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise plc | AQSE:QED.GB | Aquis Stock Exchange | Ordinary Share | GB00B11DDB67 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 0.00 | 06:35:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2025 | 4.50 | -0.20 | -4.26% | 4.50 | 4.70 | 0.00 |
| 16 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 15 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 14 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 13 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 12 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 09 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 09 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 08 May 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 07 May 2025 | 4.70 | 0.20 | 4.44% | 4.50 | 4.70 | 0.00 |
| 06 May 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 02 May 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 01 May 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 30 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 29 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 28 Apr 2025 | 4.50 | 0.30 | 7.14% | 4.50 | 4.50 | 0.00 |
| 25 Apr 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 24 Apr 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 23 Apr 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 22 Apr 2025 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 0.00 |
| 17 Apr 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.50 | 0.00 | 0.00 | -0.20 | -4.26% |
| 1 Month | 4.20 | 4.70 | 4.20 | 0.00 | 0.00 | 0.30 | 7.14% |
| 3 Months | 4.00 | 4.75 | 3.65 | 0.00 | 0.00 | 0.50 | 12.50% |
| 6 Months | 1.65 | 7.80 | 1.55 | 0.00 | 0.00 | 2.85 | 172.73% |
| 1 Year | 1.625 | 7.80 | 1.45 | 0.00 | 0.00 | 2.88 | 176.92% |
| 3 Years | 1.45 | 7.80 | 1.45 | 0.00 | 0.00 | 3.05 | 210.34% |
| 5 Years | 1.45 | 7.80 | 1.45 | 0.00 | 0.00 | 3.05 | 210.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
