We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise plc | AQSE:QED.GB | Aquis Stock Exchange | Ordinary Share | GB00B11DDB67 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -14.49% | 5.90 | 5.50 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 5.90 | 7.10 | 0.00 | 15:51:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.90 | -0.90 | -11.54% | 6.90 | 7.80 | 0.00 |
| 02 Jan 2025 | 7.80 | 0.90 | 13.04% | 7.40 | 7.80 | 0.00 |
| 31 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 30 Dec 2024 | 6.90 | 1.10 | 18.97% | 6.10 | 7.00 | 0.00 |
| 27 Dec 2024 | 5.80 | 0.50 | 9.43% | 5.60 | 5.90 | 0.00 |
| 24 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 23 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.40 | 0.00 |
| 20 Dec 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 0.00 |
| 19 Dec 2024 | 5.15 | 0.05 | 0.98% | 4.95 | 5.40 | 0.00 |
| 18 Dec 2024 | 5.10 | -0.70 | -12.07% | 5.10 | 6.00 | 0.00 |
| 17 Dec 2024 | 5.80 | 1.20 | 26.09% | 4.60 | 5.80 | 0.00 |
| 16 Dec 2024 | 4.60 | 0.45 | 10.84% | 4.40 | 4.60 | 0.00 |
| 13 Dec 2024 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 0.00 |
| 12 Dec 2024 | 4.25 | 0.40 | 10.39% | 4.05 | 4.25 | 0.00 |
| 11 Dec 2024 | 3.85 | -0.20 | -4.94% | 3.85 | 4.25 | 0.00 |
| 10 Dec 2024 | 4.05 | 0.10 | 2.53% | 3.75 | 4.15 | 0.00 |
| 09 Dec 2024 | 3.95 | -0.30 | -7.06% | 3.95 | 4.25 | 0.00 |
| 06 Dec 2024 | 4.25 | 0.20 | 4.94% | 4.05 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 7.80 | 5.90 | 0.00 | 0.00 | -0.20 | -3.28% |
| 1 Month | 4.25 | 7.80 | 3.75 | 0.00 | 0.00 | 1.65 | 38.82% |
| 3 Months | 1.65 | 7.80 | 1.55 | 0.00 | 0.00 | 4.25 | 257.58% |
| 6 Months | 2.20 | 7.80 | 1.45 | 0.00 | 0.00 | 3.70 | 168.18% |
| 1 Year | 1.45 | 7.80 | 1.45 | 0.00 | 0.00 | 4.45 | 306.90% |
| 3 Years | 1.45 | 7.80 | 1.45 | 0.00 | 0.00 | 4.45 | 306.90% |
| 5 Years | 1.45 | 7.80 | 1.45 | 0.00 | 0.00 | 4.45 | 306.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
