We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proteome Sciences Plc | AQSE:PRM.GB | Aquis Stock Exchange | Ordinary Share | GB0003104196 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 2.50 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 3.1248 | 4.00 | 10,000 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1248 | 4.00 | 10,000 |
27 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.096 | 4.00 | 30,567 |
26 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 4,623 |
25 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 35,000 |
22 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
21 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 1,178 |
20 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
19 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 20,000 |
18 Mar 2024 | 4.00 | 0.50 | 14.29% | 3.078 | 4.00 | 284,961 |
15 Mar 2024 | 3.50 | -0.50 | -12.50% | 3.044 | 5.00 | 1,000 |
14 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 5.00 | 0.00 |
13 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.7216 | 5.00 | 8,409 |
12 Mar 2024 | 4.00 | -0.65 | -13.98% | 3.5864 | 5.65 | 100,000 |
11 Mar 2024 | 4.65 | 0.00 | 0.00% | 3.9224 | 5.65 | 10,402 |
08 Mar 2024 | 4.65 | 0.00 | 0.00% | 3.926 | 5.65 | 867 |
07 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 0.00 |
06 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 0.00 |
05 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 0.00 |
04 Mar 2024 | 4.65 | 0.00 | 0.00% | 3.9696 | 5.65 | 92,500 |
01 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.3504 | 5.65 | 5,000 |
29 Feb 2024 | 4.65 | -0.35 | -7.00% | 4.65 | 5.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.096 | 4.00 | 17,842 | 0.00 | 0.00% |
1 Month | 4.65 | 5.65 | 3.044 | 4.12 | 45,731 | -0.65 | -13.98% |
3 Months | 5.00 | 5.75 | 3.044 | 4.58 | 39,196 | -1.00 | -20.00% |
6 Months | 6.50 | 7.50 | 3.044 | 5.32 | 46,636 | -2.50 | -38.46% |
1 Year | 4.25 | 8.75 | 3.044 | 5.79 | 53,252 | -0.25 | -5.88% |
3 Years | 4.75 | 9.25 | 3.044 | 5.52 | 71,420 | -0.75 | -15.79% |
5 Years | 3.3762 | 9.25 | 2.485 | 4.74 | 87,395 | 0.6238 | 18.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions