We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences plc | AQSE:PRM.GB | Aquis Stock Exchange | Ordinary Share | GB0003104196 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 2.50 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.30 | 3.35 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.35 | 0.45 | 15.52% | 2.90 | 3.9576 | 282,532 |
| 20 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 19 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 0.00 |
| 18 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 17 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 16 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 0.00 |
| 13 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 12 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 11 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 10 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 173,973 |
| 09 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 173,973 |
| 06 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.3376 | 2.90 | 206,960 |
| 05 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 04 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 0.00 |
| 03 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 02 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 29 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 0.00 |
| 28 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 0.00 |
| 27 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.43 | 2.95 | 450,883 |
| 26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.3156 | 2.95 | 542,375 |
| 25 Nov 2024 | 2.90 | -0.05 | -1.69% | 2.2972 | 3.05 | 350,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.9576 | 2.80 | 3.35 | 56,506 | 0.45 | 15.52% |
| 1 Month | 2.90 | 3.9576 | 2.3156 | 2.97 | 91,535 | 0.45 | 15.52% |
| 3 Months | 3.25 | 3.9576 | 2.22 | 3.06 | 79,163 | 0.10 | 3.08% |
| 6 Months | 4.25 | 4.50 | 2.22 | 3.30 | 65,635 | -0.90 | -21.18% |
| 1 Year | 5.00 | 5.75 | 2.22 | 3.53 | 44,799 | -1.65 | -33.00% |
| 3 Years | 5.20 | 8.75 | 2.22 | 4.32 | 27,294 | -1.85 | -35.58% |
| 5 Years | 3.20 | 9.25 | 2.22 | 4.53 | 35,531 | 0.15 | 4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
