ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRM.GB Proteome Sciences plc

4.30
0.00 (0.00%)
04 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences plc AQSE:PRM.GB Aquis Stock Exchange Ordinary Share GB0003104196 Ordinary Shares 1p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.30 3.50 6.50
High Price Low Price Open Price Shares Traded Last Trade
5.00 4.30 4.30 0.00 16:29:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Proteome Sciences (PRM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20254.300.000.00%4.305.000.00
03 Feb 20254.300.000.00%4.305.000.00
31 Jan 20254.300.000.00%4.305.000.00
30 Jan 20254.300.000.00%3.965.0012,502
29 Jan 20254.300.000.00%4.305.000.00
28 Jan 20254.300.000.00%4.305.000.00
27 Jan 20254.300.000.00%4.305.000.00
24 Jan 20254.300.000.00%4.305.000.00
23 Jan 20254.300.000.00%4.305.000.00
22 Jan 20254.300.000.00%4.304.300.00
21 Jan 20254.300.000.00%4.305.000.00
20 Jan 20254.300.000.00%3.7815.00128,538
17 Jan 20254.300.000.00%4.305.000.00
16 Jan 20254.300.000.00%4.305.000.00
15 Jan 20254.300.000.00%4.305.00200,000
14 Jan 20254.300.000.00%4.305.000.00
13 Jan 20254.300.153.61%3.655.000.00
10 Jan 20254.150.6518.57%3.504.1580,000
09 Jan 20253.500.000.00%3.403.750.00
08 Jan 20253.500.000.00%3.013.75179,838
07 Jan 20253.500.000.00%3.404.06848,918
06 Jan 20253.500.000.00%3.403.750.00
Download more Proteome Sciences plc Historical Data

Proteome Sciences plc (PRM.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.305.003.964.302,5000.000.00%
1 Month3.505.003.014.0034,2000.8022.86%
3 Months3.005.002.233.1870,1551.3043.33%
6 Months3.805.002.223.2865,9360.5013.16%
1 Year5.005.752.223.4946,523-0.70-14.00%
3 Years4.508.752.224.2927,641-0.20-4.44%
5 Years3.509.252.224.5435,7180.8022.86%