We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences plc | AQSE:PRM.GB | Aquis Stock Exchange | Ordinary Share | GB0003104196 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.30 | 4.30 | 0.00 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 30 Jan 2025 | 4.30 | 0.00 | 0.00% | 3.96 | 5.00 | 12,502 |
| 29 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 28 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 27 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 24 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 23 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 22 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 21 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 20 Jan 2025 | 4.30 | 0.00 | 0.00% | 3.781 | 5.00 | 128,538 |
| 17 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 16 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 15 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 200,000 |
| 14 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 5.00 | 0.00 |
| 13 Jan 2025 | 4.30 | 0.15 | 3.61% | 3.65 | 5.00 | 0.00 |
| 10 Jan 2025 | 4.15 | 0.65 | 18.57% | 3.50 | 4.15 | 80,000 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.40 | 3.75 | 0.00 |
| 08 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.01 | 3.75 | 179,838 |
| 07 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.40 | 4.068 | 48,918 |
| 06 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.40 | 3.75 | 0.00 |
| 03 Jan 2025 | 3.50 | 0.15 | 4.48% | 3.35 | 3.70 | 0.00 |
| 02 Jan 2025 | 3.35 | 0.00 | 0.00% | 2.882 | 3.70 | 46,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 5.00 | 3.96 | 4.30 | 2,500 | 0.00 | 0.00% |
| 1 Month | 3.35 | 5.00 | 3.01 | 4.00 | 34,200 | 0.95 | 28.36% |
| 3 Months | 3.00 | 5.00 | 2.22 | 3.17 | 73,481 | 1.30 | 43.33% |
| 6 Months | 3.80 | 5.00 | 2.22 | 3.28 | 65,400 | 0.50 | 13.16% |
| 1 Year | 5.00 | 5.75 | 2.22 | 3.49 | 46,333 | -0.70 | -14.00% |
| 3 Years | 4.50 | 8.75 | 2.22 | 4.29 | 27,603 | -0.20 | -4.44% |
| 5 Years | 3.50 | 9.25 | 2.22 | 4.55 | 35,555 | 0.80 | 22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
