ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRM.GB Proteome Sciences Plc

4.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc AQSE:PRM.GB Aquis Stock Exchange Ordinary Share GB0003104196
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00 2.50 5.00
High Price Low Price Open Price Shares Traded Last Trade
4.00 3.1248 4.00 10,000 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Proteome Sciences (PRM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244.000.000.00%3.12484.0010,000
27 Mar 20244.000.000.00%3.0964.0030,567
26 Mar 20244.000.000.00%3.15684.004,623
25 Mar 20244.000.000.00%3.15684.0035,000
22 Mar 20244.000.000.00%3.754.000.00
21 Mar 20244.000.000.00%3.15684.001,178
20 Mar 20244.000.000.00%3.754.000.00
19 Mar 20244.000.000.00%3.15684.0020,000
18 Mar 20244.000.5014.29%3.0784.00284,961
15 Mar 20243.50-0.50-12.50%3.0445.001,000
14 Mar 20244.000.000.00%4.005.000.00
13 Mar 20244.000.000.00%3.72165.008,409
12 Mar 20244.00-0.65-13.98%3.58645.65100,000
11 Mar 20244.650.000.00%3.92245.6510,402
08 Mar 20244.650.000.00%3.9265.65867
07 Mar 20244.650.000.00%4.655.650.00
06 Mar 20244.650.000.00%4.655.650.00
05 Mar 20244.650.000.00%4.655.650.00
04 Mar 20244.650.000.00%3.96965.6592,500
01 Mar 20244.650.000.00%4.35045.655,000
29 Feb 20244.65-0.35-7.00%4.655.750.00
Download more Proteome Sciences Plc Historical Data

Proteome Sciences Plc (PRM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.003.0964.0017,8420.000.00%
1 Month4.655.653.0444.1245,731-0.65-13.98%
3 Months5.005.753.0444.5839,196-1.00-20.00%
6 Months6.507.503.0445.3246,636-2.50-38.46%
1 Year4.258.753.0445.7953,252-0.25-5.88%
3 Years4.759.253.0445.5271,420-0.75-15.79%
5 Years3.37629.252.4854.7487,3950.623818.48%

Your Recent History

Delayed Upgrade Clock