We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Probiotix Health Plc | AQSE:PBX | Aquis Stock Exchange | Ordinary Share | GB00BLNBFR86 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 2.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 2.60 | 3.25 | 11,015 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.25 | 0.00 | 0.00% | 2.60 | 4.50 | 11,015 |
| 25 Jul 2024 | 3.25 | 0.00 | 0.00% | 2.60 | 4.50 | 55,045 |
| 24 Jul 2024 | 3.25 | -0.25 | -7.14% | 2.661 | 4.50 | 33,766 |
| 23 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 22 Jul 2024 | 3.50 | -0.25 | -6.67% | 3.00 | 4.50 | 21,044 |
| 19 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 5.50 | 0.00 |
| 18 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.188 | 5.50 | 1,099 |
| 17 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.188 | 5.50 | 42,594 |
| 16 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.00 | 5.50 | 931 |
| 15 Jul 2024 | 3.75 | 0.25 | 7.14% | 3.00 | 5.50 | 34,939 |
| 12 Jul 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.75 | 0.00 |
| 11 Jul 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.75 | 19,136 |
| 10 Jul 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 09 Jul 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 08 Jul 2024 | 3.50 | -1.25 | -26.32% | 2.50 | 4.75 | 82,563 |
| 05 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.00 | 4.75 | 7,115 |
| 04 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.00 | 5.25 | 83,065 |
| 03 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.25 | 4.75 | 0.00 |
| 02 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.20 | 5.25 | 10,048 |
| 01 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.20 | 4.75 | 2,922 |
| 28 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.20 | 4.75 | 518 |
| 27 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.20 | 4.75 | 9,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.50 | 2.60 | 3.30 | 36,618 | -0.50 | -13.33% |
| 1 Month | 4.75 | 5.50 | 2.50 | 3.82 | 28,199 | -1.50 | -31.58% |
| 3 Months | 4.25 | 6.50 | 2.50 | 4.42 | 39,121 | -1.00 | -23.53% |
| 6 Months | 7.00 | 8.00 | 2.50 | 5.29 | 41,667 | -3.75 | -53.57% |
| 1 Year | 9.00 | 12.50 | 2.50 | 6.23 | 43,971 | -5.75 | -63.89% |
| 3 Years | 22.00 | 24.00 | 2.50 | 6.69 | 49,108 | -18.75 | -85.23% |
| 5 Years | 22.00 | 24.00 | 2.50 | 6.69 | 49,108 | -18.75 | -85.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
