We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Probiotix Health Plc | AQSE:PBX | Aquis Stock Exchange | Ordinary Share | GB00BLNBFR86 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 0.00 | 07:11:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.35 | 9.50 | 11,188 |
| 30 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 9.50 | 5,325 |
| 29 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 9.50 | 0.00 |
| 28 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.00 | 9.50 | 102,288 |
| 27 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.00 | 9.50 | 199,248 |
| 24 Jan 2025 | 8.00 | 0.75 | 10.34% | 6.575 | 9.50 | 294,530 |
| 23 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 114,978 |
| 22 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 21 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 0.00 |
| 20 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 5,448 |
| 17 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 50,000 |
| 16 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 4,243 |
| 15 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 274 |
| 14 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 194 |
| 13 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 2,632 |
| 10 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 0.00 |
| 09 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 2,508 |
| 08 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 35,714 |
| 07 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.75 | 0.00 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 6.00 | 7.80 | 1,592 |
| 03 Jan 2025 | 7.25 | 0.25 | 3.57% | 6.00 | 7.80 | 21,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.50 | 7.00 | 8.00 | 63,610 | 0.00 | 0.00% |
| 1 Month | 7.25 | 9.50 | 6.00 | 7.80 | 43,693 | 0.75 | 10.34% |
| 3 Months | 6.75 | 9.50 | 4.25 | 6.74 | 55,732 | 1.25 | 18.52% |
| 6 Months | 2.50 | 9.50 | 2.00 | 5.85 | 55,636 | 5.50 | 220.00% |
| 1 Year | 7.00 | 9.50 | 2.00 | 5.48 | 45,271 | 1.00 | 14.29% |
| 3 Years | 22.00 | 24.00 | 2.00 | 6.35 | 33,581 | -14.00 | -63.64% |
| 5 Years | 22.00 | 24.00 | 2.00 | 6.35 | 33,581 | -14.00 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
