We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Probiotix Health Plc | AQSE:PBX | Aquis Stock Exchange | Ordinary Share | GB00BLNBFR86 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 3.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.50 | 5.00 | 0.00 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.00 | 5.00 | 6,656 |
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.50 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.00 | 5.00 | 2,902 |
| 18 Apr 2024 | 5.00 | -0.25 | -4.76% | 4.13 | 5.40 | 127,503 |
| 17 Apr 2024 | 5.25 | -0.25 | -4.55% | 4.50 | 5.71 | 28,476 |
| 16 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 76,856 |
| 15 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 11,130 |
| 12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.10 | 7.50 | 780 |
| 11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 4,406 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 22,191 |
| 09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 4,379 |
| 08 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 695 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 0.00 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 7.50 | 6,655 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.11 | 7.50 | 26,823 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.35 | 7.50 | 55,852 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.35 | 7.50 | 6,101 |
| 27 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.35 | 7.50 | 8,765 |
| 26 Mar 2024 | 6.00 | 0.50 | 9.09% | 5.35 | 7.50 | 49,078 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.35 | 7.50 | 43,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.71 | 4.00 | 5.04 | 41,384 | -0.50 | -9.09% |
| 1 Month | 5.50 | 7.50 | 4.00 | 5.31 | 24,386 | -0.50 | -9.09% |
| 3 Months | 7.00 | 8.00 | 4.00 | 5.97 | 44,724 | -2.00 | -28.57% |
| 6 Months | 6.50 | 10.50 | 4.00 | 6.39 | 47,116 | -1.50 | -23.08% |
| 1 Year | 6.50 | 12.50 | 3.30 | 6.15 | 53,445 | -1.50 | -23.08% |
| 3 Years | 22.00 | 24.00 | 3.30 | 6.96 | 50,473 | -17.00 | -77.27% |
| 5 Years | 22.00 | 24.00 | 3.30 | 6.96 | 50,473 | -17.00 | -77.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
