ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBX Probiotix Health Plc

5.00
0.00 (0.00%)
23 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Probiotix Health Plc AQSE:PBX Aquis Stock Exchange Ordinary Share GB00BLNBFR86
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.00 3.00 6.00
High Price Low Price Open Price Shares Traded Last Trade
5.00 4.00 5.00 6,656 15:29:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Probiotix Health (PBX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20245.000.000.00%4.005.006,656
22 Apr 20245.000.000.00%4.505.000.00
19 Apr 20245.000.000.00%4.005.002,902
18 Apr 20245.00-0.25-4.76%4.135.40127,503
17 Apr 20245.25-0.25-4.55%4.505.7128,476
16 Apr 20245.500.000.00%5.007.5076,856
15 Apr 20245.500.000.00%5.007.5011,130
12 Apr 20245.500.000.00%5.107.50780
11 Apr 20245.500.000.00%5.007.504,406
10 Apr 20245.500.000.00%5.007.5022,191
09 Apr 20245.500.000.00%5.007.504,379
08 Apr 20245.500.000.00%5.007.50695
05 Apr 20245.500.000.00%5.007.500.00
04 Apr 20245.500.000.00%5.007.506,655
03 Apr 20245.500.000.00%5.117.5026,823
02 Apr 20245.500.000.00%5.357.5055,852
28 Mar 20245.500.000.00%5.357.506,101
27 Mar 20245.50-0.50-8.33%5.357.508,765
26 Mar 20246.000.509.09%5.357.5049,078
25 Mar 20245.500.000.00%5.357.5043,922
Download more Probiotix Health Plc Historical Data

Probiotix Health Plc (PBX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.507.504.005.1958,934-0.50-9.09%
1 Month5.507.504.005.3927,037-0.50-9.09%
3 Months7.008.004.005.9744,719-2.00-28.57%
6 Months6.5010.504.006.4049,964-1.50-23.08%
1 Year6.5012.503.306.1553,943-1.50-23.08%
3 Years22.0024.003.306.9650,799-17.00-77.27%
5 Years22.0024.003.306.9650,799-17.00-77.27%

Your Recent History

Delayed Upgrade Clock