We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Probiotix Health Plc | AQSE:PBX | Aquis Stock Exchange | Ordinary Share | GB00BLNBFR86 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 4.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.25 | 5.75 | 0.00 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.25 | 6.35 | 27,822 |
| 29 Nov 2024 | 5.75 | 0.75 | 15.00% | 5.00 | 6.45 | 259,869 |
| 28 Nov 2024 | 5.00 | 0.00 | 0.00% | 4.50 | 6.00 | 31,938 |
| 27 Nov 2024 | 5.00 | 0.00 | 0.00% | 4.555 | 6.00 | 27,733 |
| 26 Nov 2024 | 5.00 | -1.75 | -25.93% | 4.25 | 6.75 | 228,692 |
| 25 Nov 2024 | 6.75 | 0.25 | 3.85% | 5.75 | 6.75 | 63,967 |
| 22 Nov 2024 | 6.50 | -0.25 | -3.70% | 5.50 | 7.00 | 28,000 |
| 21 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 0.00 |
| 20 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 2,737 |
| 19 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 0.00 |
| 18 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 18,373 |
| 15 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 1,421 |
| 14 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 0.00 |
| 13 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 814 |
| 12 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 832 |
| 11 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.00 | 7.00 | 2,147 |
| 08 Nov 2024 | 6.75 | 0.50 | 8.00% | 6.00 | 7.25 | 137,658 |
| 07 Nov 2024 | 6.25 | -0.75 | -10.71% | 5.575 | 6.75 | 29,515 |
| 06 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Nov 2024 | 7.00 | -0.25 | -3.45% | 5.75 | 7.25 | 26,940 |
| 04 Nov 2024 | 7.25 | 0.00 | 0.00% | 6.00 | 7.345 | 45,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 4.25 | 5.37 | 115,211 | -1.00 | -14.81% |
| 1 Month | 7.25 | 7.25 | 4.25 | 5.84 | 46,761 | -1.50 | -20.69% |
| 3 Months | 4.25 | 7.95 | 3.50 | 5.88 | 51,831 | 1.50 | 35.29% |
| 6 Months | 5.00 | 7.95 | 2.00 | 4.83 | 45,383 | 0.75 | 15.00% |
| 1 Year | 6.50 | 8.90 | 2.00 | 5.28 | 39,830 | -0.75 | -11.54% |
| 3 Years | 22.00 | 24.00 | 2.00 | 6.27 | 31,943 | -16.25 | -73.86% |
| 5 Years | 22.00 | 24.00 | 2.00 | 6.27 | 31,943 | -16.25 | -73.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
