We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Prop | AQSE:PHP.GB | Aquis Stock Exchange | Ordinary Share | GB00BYRJ5J14 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.475 | 87.55 | 96.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.475 | 92.05 | 94.475 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 94.475 | 0.00 | 0.00% | 94.475 | 94.475 | 0.00 |
| 23 Dec 2024 | 94.475 | 0.00 | 0.00% | 92.05 | 94.95 | 0.00 |
| 20 Dec 2024 | 94.475 | 0.47 | 0.51% | 91.10 | 94.475 | 0.00 |
| 19 Dec 2024 | 94.00 | -0.60 | -0.63% | 91.10 | 94.60 | 0.00 |
| 18 Dec 2024 | 94.60 | 0.00 | 0.00% | 92.30 | 97.20 | 0.00 |
| 17 Dec 2024 | 94.60 | -0.50 | -0.53% | 92.30 | 95.10 | 0.00 |
| 16 Dec 2024 | 95.10 | -0.53 | -0.55% | 93.30 | 95.625 | 0.00 |
| 13 Dec 2024 | 95.625 | -0.03 | -0.03% | 94.35 | 95.65 | 0.00 |
| 12 Dec 2024 | 95.65 | 0.50 | 0.53% | 93.40 | 95.65 | 0.00 |
| 11 Dec 2024 | 95.15 | 0.00 | 0.00% | 93.40 | 95.15 | 0.00 |
| 10 Dec 2024 | 95.15 | -0.30 | -0.31% | 93.40 | 95.45 | 0.00 |
| 09 Dec 2024 | 95.45 | -0.48 | -0.50% | 94.00 | 95.925 | 0.00 |
| 06 Dec 2024 | 95.925 | 0.05 | 0.05% | 94.85 | 95.925 | 0.00 |
| 05 Dec 2024 | 95.875 | 0.00 | 0.00% | 94.85 | 96.40 | 0.00 |
| 04 Dec 2024 | 95.875 | 0.47 | 0.50% | 93.90 | 95.875 | 0.00 |
| 03 Dec 2024 | 95.40 | -0.18 | -0.18% | 93.90 | 96.40 | 0.00 |
| 02 Dec 2024 | 95.575 | -0.50 | -0.52% | 94.25 | 96.075 | 0.00 |
| 29 Nov 2024 | 96.075 | -0.10 | -0.10% | 95.25 | 96.175 | 0.00 |
| 28 Nov 2024 | 96.175 | 0.00 | 0.00% | 95.45 | 96.175 | 0.00 |
| 27 Nov 2024 | 96.175 | 0.47 | 0.50% | 94.50 | 96.20 | 0.00 |
| 26 Nov 2024 | 95.70 | -0.05 | -0.05% | 94.50 | 96.30 | 0.00 |
| 25 Nov 2024 | 95.75 | 0.08 | 0.08% | 94.45 | 97.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.10 | 97.20 | 91.10 | 0.00 | 0.00 | -0.625 | -0.66% |
| 1 Month | 95.75 | 97.20 | 91.10 | 0.00 | 0.00 | -1.28 | -1.33% |
| 3 Months | 101.50 | 149.50 | 51.45 | 0.00 | 0.00 | -7.03 | -6.92% |
| 6 Months | 91.00 | 149.50 | 50.65 | 0.00 | 0.00 | 3.47 | 3.82% |
| 1 Year | 105.20 | 149.50 | 50.65 | 0.00 | 0.00 | -10.73 | -10.19% |
| 3 Years | 151.00 | 152.252 | 50.65 | 114.75 | 21,900 | -56.53 | -37.43% |
| 5 Years | 150.50 | 169.911 | 50.65 | 127.33 | 21,649 | -56.03 | -37.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
