We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Prop | AQSE:PHP.GB | Aquis Stock Exchange | Ordinary Share | GB00BYRJ5J14 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 97.45 | 94.50 | 102.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.35 | 95.70 | 96.00 | 0.00 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 97.45 | 1.45 | 1.51% | 95.70 | 98.35 | 0.00 |
| 17 Jul 2025 | 96.00 | -0.20 | -0.21% | 96.00 | 98.35 | 0.00 |
| 16 Jul 2025 | 96.20 | -0.20 | -0.21% | 96.00 | 98.35 | 0.00 |
| 15 Jul 2025 | 96.40 | -0.40 | -0.41% | 96.40 | 98.35 | 0.00 |
| 14 Jul 2025 | 96.80 | -0.85 | -0.87% | 95.50 | 98.35 | 0.00 |
| 11 Jul 2025 | 97.65 | 1.45 | 1.51% | 96.00 | 98.35 | 0.00 |
| 10 Jul 2025 | 96.20 | 0.00 | 0.00% | 96.20 | 98.35 | 0.00 |
| 09 Jul 2025 | 96.20 | -0.40 | -0.41% | 96.20 | 98.35 | 0.00 |
| 08 Jul 2025 | 96.60 | -1.35 | -1.38% | 96.00 | 98.35 | 0.00 |
| 07 Jul 2025 | 97.95 | 1.35 | 1.40% | 96.40 | 98.35 | 0.00 |
| 04 Jul 2025 | 96.60 | -0.20 | -0.21% | 96.40 | 98.35 | 0.00 |
| 03 Jul 2025 | 96.80 | -1.00 | -1.02% | 96.80 | 101.85 | 0.00 |
| 02 Jul 2025 | 97.80 | -3.70 | -3.65% | 97.80 | 101.85 | 0.00 |
| 01 Jul 2025 | 101.50 | 0.40 | 0.40% | 98.50 | 101.85 | 0.00 |
| 30 Jun 2025 | 101.10 | 1.10 | 1.10% | 100.00 | 101.85 | 0.00 |
| 27 Jun 2025 | 100.00 | 0.30 | 0.30% | 98.10 | 101.85 | 0.00 |
| 26 Jun 2025 | 99.70 | 0.20 | 0.20% | 99.10 | 101.85 | 0.00 |
| 25 Jun 2025 | 99.50 | 0.20 | 0.20% | 98.50 | 101.85 | 0.00 |
| 24 Jun 2025 | 99.30 | 0.40 | 0.40% | 98.50 | 101.85 | 0.00 |
| 23 Jun 2025 | 98.90 | -3.05 | -2.99% | 98.90 | 103.30 | 0.00 |
| 20 Jun 2025 | 101.95 | -0.95 | -0.92% | 101.50 | 103.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.20 | 98.35 | 95.50 | 0.00 | 0.00 | 1.25 | 1.30% |
| 1 Month | 103.50 | 103.70 | 95.50 | 0.00 | 0.00 | -6.05 | -5.85% |
| 3 Months | 100.00 | 104.20 | 94.90 | 0.00 | 0.00 | -2.55 | -2.55% |
| 6 Months | 90.20 | 104.20 | 88.875 | 0.00 | 0.00 | 7.25 | 8.04% |
| 1 Year | 95.50 | 149.50 | 50.65 | 0.00 | 0.00 | 1.95 | 2.04% |
| 3 Years | 139.45 | 151.50 | 50.65 | 107.50 | 17,292 | -42.00 | -30.12% |
| 5 Years | 150.70 | 169.911 | 50.65 | 123.86 | 17,855 | -53.25 | -35.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
