We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Prop | AQSE:PHP.GB | Aquis Stock Exchange | Ordinary Share | GB00BYRJ5J14 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.20 | 85.70 | 94.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.20 | 88.875 | 90.20 | 0.00 | 16:28:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 90.20 | 0.00 | 0.00% | 88.875 | 90.20 | 0.00 |
| 23 Jan 2025 | 90.20 | 0.00 | 0.00% | 88.925 | 90.20 | 0.00 |
| 22 Jan 2025 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0.00 |
| 21 Jan 2025 | 90.20 | 0.00 | 0.00% | 89.175 | 90.20 | 0.00 |
| 20 Jan 2025 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0.00 |
| 17 Jan 2025 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0.00 |
| 16 Jan 2025 | 90.20 | 0.00 | 0.00% | 88.85 | 90.20 | 0.00 |
| 15 Jan 2025 | 90.20 | 0.00 | 0.00% | 88.60 | 90.20 | 0.00 |
| 14 Jan 2025 | 90.20 | 0.00 | 0.00% | 87.875 | 90.20 | 0.00 |
| 13 Jan 2025 | 90.20 | 0.00 | 0.00% | 87.80 | 90.20 | 0.00 |
| 10 Jan 2025 | 90.20 | 0.00 | 0.00% | 87.775 | 90.20 | 0.00 |
| 09 Jan 2025 | 90.20 | 0.00 | 0.00% | 87.825 | 92.85 | 0.00 |
| 08 Jan 2025 | 90.20 | -0.95 | -1.04% | 89.05 | 93.325 | 0.00 |
| 07 Jan 2025 | 91.15 | -1.95 | -2.09% | 91.15 | 93.10 | 0.00 |
| 06 Jan 2025 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0.00 |
| 03 Jan 2025 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0.00 |
| 02 Jan 2025 | 93.10 | 1.00 | 1.09% | 93.10 | 93.10 | 0.00 |
| 31 Dec 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0.00 |
| 30 Dec 2024 | 92.10 | 0.05 | 0.05% | 92.05 | 93.05 | 0.00 |
| 27 Dec 2024 | 92.05 | -2.43 | -2.57% | 92.05 | 94.475 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.20 | 90.20 | 88.875 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 94.475 | 94.475 | 87.775 | 0.00 | 0.00 | -4.27 | -4.53% |
| 3 Months | 94.80 | 97.20 | 87.775 | 0.00 | 0.00 | -4.60 | -4.85% |
| 6 Months | 92.60 | 149.50 | 50.65 | 0.00 | 0.00 | -2.40 | -2.59% |
| 1 Year | 94.65 | 149.50 | 50.65 | 0.00 | 0.00 | -4.45 | -4.70% |
| 3 Years | 147.55 | 151.958 | 50.65 | 114.00 | 21,423 | -57.35 | -38.87% |
| 5 Years | 156.00 | 169.911 | 50.65 | 126.05 | 20,721 | -65.80 | -42.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
