We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pressure Technologies Plc | AQSE:PRES.GB | Aquis Stock Exchange | Ordinary Share | GB00B1XFKR57 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 34.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 18 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 17 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 16 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 15 Apr 2024 | 36.50 | -3.00 | -7.59% | 35.50 | 39.50 | 0.00 |
| 12 Apr 2024 | 39.50 | 3.00 | 8.22% | 36.50 | 39.50 | 0.00 |
| 11 Apr 2024 | 36.50 | 5.00 | 15.87% | 31.50 | 36.50 | 0.00 |
| 10 Apr 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 34.50 | 0.00 |
| 09 Apr 2024 | 32.50 | -1.00 | -2.99% | 32.50 | 33.50 | 0.00 |
| 08 Apr 2024 | 33.50 | -4.00 | -10.67% | 33.50 | 37.50 | 0.00 |
| 05 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 04 Apr 2024 | 37.50 | -2.00 | -5.06% | 37.50 | 39.50 | 0.00 |
| 03 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 02 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 28 Mar 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 0.00 |
| 27 Mar 2024 | 40.50 | -3.00 | -6.90% | 40.50 | 43.50 | 0.00 |
| 26 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 25 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
