We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | AQSE:POW.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFSSJ73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -10.34% | 13.00 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 13.00 | 14.50 | 42,275 | 13:09:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.50 | -0.50 | -3.33% | 14.01 | 15.00 | 38,590 |
| 23 Apr 2024 | 15.00 | -0.50 | -3.23% | 14.622 | 15.50 | 19,363 |
| 22 Apr 2024 | 15.50 | 0.00 | 0.00% | 14.52 | 15.50 | 33,465 |
| 19 Apr 2024 | 15.50 | -1.00 | -6.06% | 14.55 | 15.50 | 3,372 |
| 18 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 17 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 16 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 15 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.66 | 16.50 | 22,461 |
| 12 Apr 2024 | 16.50 | 15.73 | 2,029.03% | 15.77 | 16.50 | 60,385 |
| 11 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 10 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 09 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 08 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 05 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 04 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 03 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 02 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 28 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 27 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 26 Mar 2024 | 0.775 | -0.03 | -3.73% | 0.7304 | 0.805 | 1,005,312 |
| 25 Mar 2024 | 0.805 | -0.02 | -2.42% | 0.7335 | 0.825 | 794,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 13.00 | 14.99 | 23,698 | -2.50 | -16.13% |
| 1 Month | 16.50 | 16.50 | 13.00 | 15.69 | 29,606 | -3.50 | -21.21% |
| 3 Months | 1.025 | 16.50 | 0.7235 | 0.989533 | 1,167,635 | 11.98 | 1,168.29% |
| 6 Months | 0.68 | 16.50 | 0.47 | 0.840647 | 1,009,646 | 12.32 | 1,811.76% |
| 1 Year | 0.975 | 16.50 | 0.47 | 0.807082 | 890,366 | 12.03 | 1,233.33% |
| 3 Years | 2.75 | 16.50 | 0.47 | 1.37 | 871,654 | 10.25 | 372.73% |
| 5 Years | 0.525 | 16.50 | 0.225 | 1.67 | 1,119,437 | 12.48 | 2,376.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
