We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | AQSE:POW.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFSSJ73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 12.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 0.00 | 06:40:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.75 | -0.50 | -3.77% | 12.475 | 13.25 | 40,000 |
| 16 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 15 Jan 2025 | 13.25 | 0.00 | 0.00% | 12.575 | 13.25 | 2,861 |
| 14 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 13 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.05 | 13.35 | 12,755 |
| 10 Jan 2025 | 13.25 | 0.00 | 0.00% | 12.55 | 13.345 | 72,848 |
| 09 Jan 2025 | 13.25 | -0.50 | -3.64% | 13.05 | 13.75 | 25,000 |
| 08 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.015 | 13.75 | 42,351 |
| 07 Jan 2025 | 13.75 | -0.50 | -3.51% | 13.75 | 14.25 | 7,800 |
| 06 Jan 2025 | 14.25 | 0.50 | 3.64% | 13.715 | 14.25 | 90,522 |
| 03 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.60 | 13.75 | 5,000 |
| 02 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.55 | 14.11 | 52,391 |
| 31 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 30 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.525 | 13.75 | 10,938 |
| 27 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.705 | 13.75 | 13,411 |
| 24 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 23 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.50 | 13.75 | 9,272 |
| 20 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.525 | 13.75 | 9,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.35 | 12.475 | 12.89 | 11,123 | -0.50 | -3.77% |
| 1 Month | 13.75 | 14.25 | 12.475 | 13.62 | 25,677 | -1.00 | -7.27% |
| 3 Months | 12.50 | 17.35 | 11.00 | 14.03 | 55,757 | 0.25 | 2.00% |
| 6 Months | 18.50 | 18.50 | 11.00 | 14.78 | 48,371 | -5.75 | -31.08% |
| 1 Year | 0.725 | 21.00 | 0.7235 | 2.97 | 297,801 | 12.03 | 1,658.62% |
| 3 Years | 1.60 | 21.00 | 0.47 | 1.42 | 595,274 | 11.15 | 696.88% |
| 5 Years | 0.375 | 21.00 | 0.301 | 1.83 | 915,032 | 12.38 | 3,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
