We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings PLC | AQSE:POLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B1GCLT25 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 535.00 | 510.00 | 560.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 535.00 | 526.13 | 535.00 | 4,674 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 535.00 | 0.00 | 0.00% | 526.13 | 535.00 | 4,674 |
| 24 Apr 2024 | 535.00 | 0.00 | 0.00% | 526.12 | 535.00 | 7,446 |
| 23 Apr 2024 | 535.00 | 0.00 | 0.00% | 528.62 | 536.31 | 5,588 |
| 22 Apr 2024 | 535.00 | 0.00 | 0.00% | 533.23 | 535.00 | 2,350 |
| 19 Apr 2024 | 535.00 | -15.50 | -2.82% | 528.82 | 535.00 | 3,070 |
| 18 Apr 2024 | 550.50 | 0.00 | 0.00% | 530.09 | 550.50 | 16,811 |
| 17 Apr 2024 | 550.50 | 0.00 | 0.00% | 550.50 | 550.50 | 0.00 |
| 16 Apr 2024 | 550.50 | 10.50 | 1.94% | 550.50 | 552.50 | 0.00 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 527.00 | 540.00 | 468 |
| 12 Apr 2024 | 540.00 | 15.00 | 2.86% | 526.23 | 545.00 | 3,584 |
| 11 Apr 2024 | 525.00 | 75.00 | 16.67% | 465.00 | 541.78 | 34,430 |
| 10 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.62 | 5,726 |
| 09 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.42 | 1,778 |
| 08 Apr 2024 | 450.00 | 0.00 | 0.00% | 442.66 | 450.00 | 6,228 |
| 05 Apr 2024 | 450.00 | 0.00 | 0.00% | 439.94 | 450.00 | 1,900 |
| 04 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 453.48 | 7,900 |
| 03 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.19 | 715 |
| 02 Apr 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 457.86 | 5,688 |
| 28 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 454.16 | 3,287 |
| 27 Mar 2024 | 445.00 | -5.00 | -1.11% | 440.00 | 453.50 | 9,010 |
| 26 Mar 2024 | 450.00 | 0.00 | 0.00% | 442.77 | 451.72 | 2,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.50 | 550.50 | 526.12 | 542.39 | 7,053 | -15.50 | -2.82% |
| 1 Month | 445.00 | 550.50 | 439.94 | 507.85 | 6,686 | 90.00 | 20.22% |
| 3 Months | 445.00 | 550.50 | 414.79 | 474.55 | 4,577 | 90.00 | 20.22% |
| 6 Months | 380.00 | 550.50 | 380.00 | 458.70 | 4,041 | 155.00 | 40.79% |
| 1 Year | 490.00 | 560.00 | 380.00 | 471.32 | 3,887 | 45.00 | 9.18% |
| 3 Years | 755.00 | 923.60 | 370.00 | 580.34 | 6,751 | -220.00 | -29.14% |
| 5 Years | 569.10 | 923.60 | 367.00 | 578.77 | 5,774 | -34.10 | -5.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
