Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings PLC | AQSE:POLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B1GCLT25 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.54 | -2.37% | 517.46 | 505.00 | 555.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 512.80 | 530.00 | 6,723 | 13:19:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 530.00 | 0.00 | 0.00% | 516.04 | 530.00 | 1,118 |
| 19 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 542.01 | 2,078 |
| 18 Nov 2024 | 530.00 | 25.00 | 4.95% | 505.00 | 530.00 | 738 |
| 15 Nov 2024 | 505.00 | 0.00 | 0.00% | 504.82 | 505.00 | 1,000 |
| 14 Nov 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 13 Nov 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 12 Nov 2024 | 505.00 | 0.00 | 0.00% | 504.55 | 505.46 | 3,806 |
| 11 Nov 2024 | 505.00 | 10.00 | 2.02% | 495.00 | 505.00 | 1,895 |
| 08 Nov 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| 07 Nov 2024 | 495.00 | 5.00 | 1.02% | 475.00 | 508.55 | 2,421 |
| 06 Nov 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 05 Nov 2024 | 490.00 | 10.00 | 2.08% | 480.00 | 496.43 | 805 |
| 04 Nov 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 488.11 | 1,699 |
| 01 Nov 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 492.15 | 780 |
| 31 Oct 2024 | 480.00 | 0.00 | 0.00% | 474.80 | 506.25 | 5,812 |
| 30 Oct 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 491.05 | 1,422 |
| 29 Oct 2024 | 480.00 | -25.00 | -4.95% | 462.90 | 505.00 | 2,246 |
| 28 Oct 2024 | 505.00 | 0.00 | 0.00% | 486.16 | 505.00 | 15,492 |
| 25 Oct 2024 | 505.00 | -10.00 | -1.94% | 489.14 | 515.00 | 9,045 |
| 24 Oct 2024 | 515.00 | -10.00 | -1.90% | 496.49 | 525.00 | 4,531 |
| 23 Oct 2024 | 525.00 | 0.00 | 0.00% | 507.44 | 525.00 | 2,345 |
| 22 Oct 2024 | 525.00 | 0.00 | 0.00% | 510.24 | 525.00 | 1,541 |
| 21 Oct 2024 | 525.00 | 0.00 | 0.00% | 514.79 | 525.00 | 846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 542.01 | 504.82 | 524.93 | 987 | 12.46 | 2.47% |
| 1 Month | 525.00 | 542.01 | 462.90 | 501.51 | 2,889 | -7.54 | -1.44% |
| 3 Months | 535.00 | 542.01 | 462.90 | 510.80 | 1,714 | -17.54 | -3.28% |
| 6 Months | 545.00 | 606.51 | 462.90 | 549.51 | 3,255 | -27.54 | -5.05% |
| 1 Year | 457.00 | 606.51 | 414.79 | 511.85 | 3,437 | 60.46 | 13.23% |
| 3 Years | 830.00 | 830.00 | 370.00 | 547.56 | 5,697 | -312.54 | -37.66% |
| 5 Years | 540.00 | 923.60 | 367.00 | 576.88 | 4,814 | -22.54 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
