We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | AQSE:PLUS.GB | Aquis Stock Exchange | Ordinary Share | IL0011284465 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.09% | 2,164.00 | 2,086.00 | 2,242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,164.00 | 2,136.00 | 2,136.00 | 0.00 | 08:02:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,156.00 | -8.00 | -0.37% | 2,132.00 | 2,166.00 | 235 |
| 24 Apr 2024 | 2,164.00 | -4.00 | -0.18% | 2,151.43 | 2,188.00 | 1,767 |
| 23 Apr 2024 | 2,168.00 | 44.00 | 2.07% | 2,124.00 | 2,174.96 | 76 |
| 22 Apr 2024 | 2,124.00 | 26.00 | 1.24% | 2,104.00 | 2,128.00 | 4 |
| 19 Apr 2024 | 2,098.00 | 0.00 | 0.00% | 2,080.00 | 2,117.68 | 17 |
| 18 Apr 2024 | 2,098.00 | 66.00 | 3.25% | 2,010.00 | 2,098.00 | 572 |
| 17 Apr 2024 | 2,032.00 | 4.00 | 0.20% | 2,022.00 | 2,054.00 | 164 |
| 16 Apr 2024 | 2,028.00 | 34.00 | 1.71% | 1,972.00 | 2,036.00 | 257 |
| 15 Apr 2024 | 1,994.00 | -16.00 | -0.80% | 1,978.00 | 2,010.96 | 2,794 |
| 12 Apr 2024 | 2,010.00 | 58.00 | 2.97% | 1,964.00 | 2,010.00 | 1,590 |
| 11 Apr 2024 | 1,952.00 | 20.00 | 1.04% | 1,904.00 | 1,952.00 | 2,063 |
| 10 Apr 2024 | 1,932.00 | 46.00 | 2.44% | 1,870.00 | 1,932.00 | 782 |
| 09 Apr 2024 | 1,886.00 | 86.00 | 4.78% | 1,862.00 | 1,900.52 | 2,798 |
| 08 Apr 2024 | 1,800.00 | -62.00 | -3.33% | 1,800.00 | 1,892.00 | 676 |
| 05 Apr 2024 | 1,862.00 | 18.00 | 0.98% | 1,820.00 | 1,862.00 | 0.00 |
| 04 Apr 2024 | 1,844.00 | 2.00 | 0.11% | 1,812.00 | 1,850.00 | 396 |
| 03 Apr 2024 | 1,842.00 | 16.00 | 0.88% | 1,800.00 | 1,842.00 | 108 |
| 02 Apr 2024 | 1,826.00 | 18.00 | 1.00% | 1,803.78 | 1,826.00 | 926 |
| 28 Mar 2024 | 1,808.00 | 14.00 | 0.78% | 1,782.00 | 1,810.52 | 377 |
| 27 Mar 2024 | 1,794.00 | 24.00 | 1.36% | 1,774.00 | 1,808.00 | 822 |
| 26 Mar 2024 | 1,770.00 | 2.00 | 0.11% | 1,766.52 | 1,776.00 | 1,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,080.00 | 2,188.00 | 2,080.00 | 2,162.64 | 420 | 84.00 | 4.04% |
| 1 Month | 1,826.00 | 2,188.00 | 1,800.00 | 1,971.28 | 896 | 338.00 | 18.51% |
| 3 Months | 1,772.00 | 2,188.00 | 1,648.00 | 1,859.58 | 864 | 392.00 | 22.12% |
| 6 Months | 1,402.00 | 2,188.00 | 1,376.00 | 1,710.05 | 803 | 762.00 | 54.35% |
| 1 Year | 1,704.00 | 2,188.00 | 1,200.00 | 1,558.20 | 885 | 460.00 | 27.00% |
| 3 Years | 1,514.00 | 2,188.00 | 1,200.00 | 1,479.49 | 3,236 | 650.00 | 42.93% |
| 5 Years | 532.92 | 2,188.00 | 507.422 | 1,167.68 | 6,476 | 1,631.08 | 306.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
