Plus500 Limited Transaction in Own Shares (3112Z)

TIDMPLUS

RNS Number : 3112Z

Plus500 Limited

11 January 2024

11 January 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                               10 January 2024 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                     2,138 
 Lowest price paid per share (GBp):                     1,775.00 
 Highest price paid per share (GBp):                    1,793.00 
 Volume weighted average price paid per share 
  (GBp):                                                1,785.43 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,605,442 (excluding treasury shares), and the Company will hold 35,282,935 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,605,442 . This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON            1,780.96                 1,299 
         -------------------------  ------------------ 
  CHIX            1,793.00                  356 
         -------------------------  ------------------ 
  BATE            1,792.00                  423 
         -------------------------  ------------------ 
  TRQX            1,791.00                  60 
         -------------------------  ------------------ 
 

For further details

 
  Plus500 Ltd. 
 Elad Even-Chen, Chief Financial   [phone] 
  Officer                           [phone] 
  Owen Jones, Head of Investor      [e-mail] 
  Relations 
 Dentons Global Advisors 
 James Melville-Ross               [phone] 
  James Styles                      [e-mail] 
  Leah Dudley 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       310               1,779.00             08:09:23         XLON 
                   -------------------  --------------------  ------ 
        28               1,779.00             08:09:23         XLON 
                   -------------------  --------------------  ------ 
       487               1,775.00             08:10:24         XLON 
                   -------------------  --------------------  ------ 
       119               1,775.00             08:10:24         XLON 
                   -------------------  --------------------  ------ 
       423               1,792.00             08:25:00         BATE 
                   -------------------  --------------------  ------ 
       355               1,793.00             08:35:27         XLON 
                   -------------------  --------------------  ------ 
        26               1,791.00             08:44:04         TRQX 
                   -------------------  --------------------  ------ 
        34               1,791.00             08:44:04         TRQX 
                   -------------------  --------------------  ------ 
       356               1,793.00             08:44:04         CHIX 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDBBGBDGSG

(END) Dow Jones Newswires

January 11, 2024 02:00 ET (07:00 GMT)