We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | AQSE:PLUS.GB | Aquis Stock Exchange | Ordinary Share | IL0011284465 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.70% | 2,302.00 | 2,224.00 | 2,380.00 | 2,316.16 | 2,260.00 | 2,260.00 | 224 | 12:16:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jul 2023 to Jul 2024
TIDMPLUS
RNS Number : 0243R
Plus500 Limited
24 October 2023
24 October 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: 23 October 2023 Aggregate number of ordinary shares of ILS 0.01 each purchased: 32,623 Lowest price paid per share (GBp): 1,297.00 Highest price paid per share (GBp): 1,307.00 Volume weighted average price paid per share (GBp): 1,301.50
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 80,148,269 (excluding treasury shares), and the Company will hold 34,740,108 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 80,148,269 . This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 1,301.33 18,275
CHIX 1,301.69 3,852
BATE 1,301.63 9,079
TRQX 1,302.33 1,417
For further details
Plus500 Ltd. Elad Even-Chen, Chief Financial +972 4 8189503 Officer +44 (0) 7551 654208 Owen Jones, Head of Investor ir@Plus500.com Relations Dentons Global Advisors James Melville-Ross +44 (0)20 7664 5095 James Styles plus500@dentonsglobaladvisors.com Leah Dudley
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
258 1,299.00 08:14:00 BATE
134 1,297.00 08:14:00 XLON
350 1,297.00 08:14:00 XLON
183 1,299.00 08:14:00 BATE
109 1,302.00 08:24:02 CHIX
175 1,302.00 08:24:02 CHIX
96 1,302.00 08:24:02 CHIX
442 1,302.00 08:28:40 BATE
539 1,304.00 08:48:02 XLON
443 1,305.00 08:51:06 BATE
56 1,303.00 09:10:20 XLON
453 1,303.00 09:10:20 XLON
215 1,304.00 09:19:50 CHIX
232 1,304.00 09:19:50 CHIX
511 1,306.00 09:23:02 XLON
178 1,306.00 09:23:30 TRQX
175 1,306.00 09:23:30 TRQX
136 1,305.00 09:24:11 BATE
175 1,305.00 09:24:11 BATE
53 1,305.00 09:24:11 BATE
487 1,304.00 09:31:16 XLON
109 1,307.00 09:51:11 BATE
287 1,307.00 09:51:11 BATE
410 1,306.00 09:59:01 XLON
107 1,306.00 10:00:27 XLON
485 1,306.00 10:18:33 XLON
204 1,307.00 10:18:33 BATE
171 1,307.00 10:18:33 BATE
213 1,306.00 10:28:51 CHIX
172 1,306.00 10:28:51 CHIX
177 1,302.00 10:44:50 BATE
252 1,302.00 10:45:12 BATE
82 1,301.00 10:47:08 XLON
493 1,301.00 10:47:08 XLON
454 1,304.00 11:19:34 BATE
236 1,303.00 11:37:01 CHIX
315 1,303.00 11:37:01 TRQX
136 1,303.00 11:37:01 CHIX
14 1,303.00 11:37:01 CHIX
521 1,306.00 11:37:50 XLON
510 1,302.00 12:08:48 XLON
425 1,302.00 12:08:48 BATE
171 1,300.00 12:24:51 BATE
268 1,300.00 12:35:04 BATE
79 1,302.00 12:40:31 XLON
442 1,302.00 12:40:31 XLON
373 1,300.00 12:45:09 CHIX
1 1,300.00 12:45:09 BATE
403 1,299.00 13:03:09 BATE
538 1,297.00 13:07:51 XLON
375 1,299.00 13:31:10 BATE
211 1,298.00 13:32:10 XLON
128 1,298.00 13:32:10 XLON
211 1,298.00 13:32:10 XLON
63 1,299.00 13:52:30 BATE
395 1,299.00 13:52:30 CHIX
503 1,298.00 14:00:03 XLON
365 1,298.00 14:00:03 BATE
263 1,299.00 14:06:21 TRQX
38 1,299.00 14:06:21 TRQX
41 1,299.00 14:06:21 TRQX
139 1,299.00 14:07:52 XLON
350 1,299.00 14:07:52 XLON
549 1,297.00 14:20:52 XLON
431 1,297.00 14:22:19 BATE
11 1,299.00 14:30:19 XLON
9 1,299.00 14:30:19 XLON
35 1,299.00 14:30:19 XLON
744 1,299.00 14:30:50 XLON
419 1,298.00 14:32:47 CHIX
23 1,298.00 14:32:47 XLON
175 1,298.00 14:32:47 XLON
350 1,298.00 14:32:47 XLON
13 1,298.00 14:32:47 XLON
86 1,301.00 14:36:10 BATE
350 1,301.00 14:36:10 BATE
136 1,301.00 14:45:54 XLON
405 1,301.00 14:45:54 XLON
231 1,299.00 14:47:29 BATE
203 1,299.00 14:47:29 BATE
577 1,299.00 14:51:33 XLON
44 1,299.00 14:54:30 XLON
256 1,299.00 14:54:30 XLON
341 1,299.00 14:59:42 XLON
135 1,299.00 14:59:42 XLON
214 1,301.00 15:02:43 BATE
224 1,301.00 15:02:43 BATE
493 1,302.00 15:06:38 XLON
228 1,301.00 15:07:38 CHIX
147 1,301.00 15:07:38 CHIX
119 1,301.00 15:16:00 XLON
359 1,301.00 15:16:00 XLON
552 1,303.00 15:27:19 XLON
82 1,302.00 15:31:10 XLON
218 1,302.00 15:31:10 XLON
141 1,302.00 15:31:10 TRQX
39 1,302.00 15:31:10 TRQX
73 1,302.00 15:31:10 BATE
357 1,302.00 15:31:10 BATE
410 1,301.00 15:33:27 BATE
487 1,299.00 15:33:41 XLON
20 1,299.00 15:33:41 XLON
550 1,301.00 15:46:58 XLON
24 1,301.00 15:46:58 CHIX
212 1,301.00 15:46:58 CHIX
129 1,301.00 15:46:58 CHIX
420 1,302.00 15:50:36 BATE
407 1,301.00 15:58:01 XLON
529 1,301.00 15:58:01 XLON
93 1,301.00 15:58:01 XLON
154 1,301.00 15:58:01 XLON
387 1,301.00 15:58:01 XLON
73 1,301.00 15:58:01 TRQX
154 1,301.00 15:58:01 TRQX
142 1,301.00 16:03:06 BATE
333 1,302.00 16:05:02 XLON
58 1,302.00 16:05:02 XLON
209 1,302.00 16:05:02 XLON
46 1,303.00 16:11:47 CHIX
5 1,303.00 16:11:47 XLON
222 1,303.00 16:11:47 CHIX
560 1,303.00 16:11:47 XLON
152 1,303.00 16:11:47 BATE
59 1,303.00 16:11:47 CHIX
244 1,303.00 16:11:47 BATE
72 1,303.00 16:15:47 BATE
55 1,303.00 16:15:48 BATE
250 1,305.00 16:16:44 XLON
74 1,305.00 16:19:18 XLON
483 1,305.00 16:19:18 XLON
136 1,305.00 16:23:18 XLON
175 1,305.00 16:23:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDGDDDDGXX
(END) Dow Jones Newswires
October 24, 2023 02:05 ET (06:05 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
