We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Plus500 Ltd | AQSE:PLUS.GB | Aquis Stock Exchange | Ordinary Share | IL0011284465 | Ordinary shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.70% | 2,302.00 | 2,224.00 | 2,380.00 | 2,316.16 | 2,260.00 | 2,260.00 | 224 | 12:16:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMPLUS
RNS Number : 8829Q
Plus500 Limited
23 October 2023
23 October 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: 20 October 2023 Aggregate number of ordinary shares of ILS 0.01 each purchased: 32,483 Lowest price paid per share (GBp): 1,292.00 Highest price paid per share (GBp): 1,303.00 Volume weighted average price paid per share (GBp): 1,297.85
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 80,180,892 (excluding treasury shares), and the Company will hold 34,707,485 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 80,180,892 . This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 1,297.37 18,075 CHIX 1,298.23 3,958 BATE 1,298.40 9,023 TRQX 1,299.32 1,427
For further details
Plus500 Ltd. Elad Even-Chen, Chief Financial +972 4 8189503 Officer +44 (0) 7551 654208 Owen Jones, Head of Investor ir@Plus500.com Relations Dentons Global Advisors James Melville-Ross +44 (0)20 7664 5095 James Styles plus500@dentonsglobaladvisors.com Leah Dudley
Individual transactions:
Number of shares Transaction price Time of transaction Venue purchased (pence per share) 549 1,293.00 08:05:15 XLON 102 1,292.00 08:10:12 BATE 296 1,292.00 08:10:12 BATE 522 1,294.00 08:15:53 XLON 147 1,299.00 08:24:10 CHIX 239 1,299.00 08:24:10 CHIX 72 1,300.00 08:40:08 XLON 149 1,300.00 08:40:08 XLON 342 1,300.00 08:40:08 XLON 368 1,301.00 08:46:01 BATE 375 1,302.00 08:49:46 BATE 227 1,301.00 08:54:45 XLON 118 1,301.00 08:54:53 XLON 202 1,301.00 08:54:53 XLON 175 1,301.00 09:00:49 TRQX 163 1,301.00 09:00:49 TRQX 405 1,299.00 09:14:28 CHIX 91 1,301.00 09:18:01 BATE 313 1,302.00 09:18:01 BATE 485 1,300.00 09:18:49 XLON 422 1,300.00 09:43:40 BATE 579 1,298.00 09:52:38 XLON 87 1,297.00 10:08:40 BATE 353 1,297.00 10:08:40 BATE 435 1,297.00 10:17:28 CHIX 175 1,296.00 10:21:30 XLON 315 1,296.00 10:21:30 XLON 139 1,301.00 10:50:24 BATE 18 1,301.00 10:50:24 BATE 291 1,301.00 10:50:24 BATE 525 1,301.00 10:53:24 XLON 34 1,301.00 10:53:24 XLON 143 1,300.00 11:13:25 BATE 158 1,300.00 11:14:10 BATE 143 1,300.00 11:14:10 BATE 85 1,303.00 11:32:20 CHIX 307 1,303.00 11:32:20 CHIX 301 1,301.00 11:33:25 XLON 279 1,301.00 11:33:25 XLON 30 1,299.00 11:46:42 BATE 193 1,299.00 11:46:42 BATE 50 1,301.00 12:05:00 BATE 376 1,301.00 12:05:00 BATE 205 1,300.00 12:28:25 XLON 286 1,300.00 12:28:25 XLON 37 1,298.00 12:30:32 BATE 175 1,298.00 12:30:32 BATE 44 1,298.00 12:30:32 BATE 58 1,301.00 12:32:20 TRQX 230 1,301.00 12:32:20 TRQX 179 1,298.00 12:42:12 BATE 2 1,298.00 12:42:12 BATE 417 1,298.00 12:43:20 CHIX 541 1,299.00 13:14:35 XLON 52 1,299.00 13:14:35 BATE 55 1,299.00 13:14:35 BATE 2 1,299.00 13:14:35 BATE 69 1,299.00 13:14:35 BATE 73 1,299.00 13:14:35 BATE 19 1,299.00 13:14:35 BATE 56 1,299.00 13:14:35 BATE 41 1,299.00 13:14:35 BATE 464 1,297.00 13:37:11 XLON 87 1,297.00 13:37:14 XLON 387 1,298.00 13:39:35 BATE 564 1,297.00 13:55:20 XLON 423 1,297.00 13:55:20 CHIX 312 1,298.00 13:55:20 TRQX 429 1,297.00 13:55:20 BATE 566 1,298.00 14:17:54 XLON 175 1,299.00 14:28:58 BATE 285 1,299.00 14:28:58 BATE 350 1,299.00 14:28:58 XLON 211 1,299.00 14:28:58 XLON 637 1,300.00 14:35:59 XLON 202 1,300.00 14:35:59 BATE 175 1,300.00 14:35:59 BATE 440 1,300.00 14:35:59 CHIX 4 1,300.00 14:35:59 BATE 392 1,298.00 14:40:01 XLON 114 1,298.00 14:40:01 XLON 445 1,297.00 14:45:50 XLON 68 1,297.00 14:45:50 XLON 372 1,299.00 14:50:59 BATE 1 1,298.00 14:50:59 XLON 175 1,298.00 14:50:59 XLON 41 1,298.00 14:50:59 XLON 175 1,298.00 14:50:59 XLON 14 1,298.00 14:50:59 XLON 62 1,298.00 14:50:59 XLON 267 1,298.00 14:52:37 XLON 50 1,298.00 14:52:37 XLON 187 1,298.00 14:52:59 XLON 11 1,298.00 14:59:59 XLON 519 1,298.00 14:59:59 XLON 392 1,299.00 15:03:08 BATE 62 1,299.00 15:03:08 BATE 172 1,298.00 15:04:14 XLON 380 1,298.00 15:04:14 XLON 13 1,298.00 15:04:14 CHIX 175 1,298.00 15:04:14 CHIX 233 1,298.00 15:04:14 CHIX 295 1,298.00 15:04:14 TRQX 471 1,295.00 15:12:14 XLON 472 1,295.00 15:17:31 XLON 209 1,295.00 15:17:31 BATE 178 1,295.00 15:17:31 BATE 529 1,293.00 15:31:31 XLON 99 1,294.00 15:31:31 BATE 213 1,294.00 15:31:31 BATE 19 1,294.00 15:31:31 BATE 97 1,294.00 15:31:31 BATE 506 1,292.00 15:31:47 XLON 48 1,292.00 15:31:47 XLON 92 1,294.00 15:39:31 CHIX
175 1,294.00 15:39:31 CHIX 143 1,294.00 15:39:31 CHIX 350 1,296.00 15:47:31 BATE 62 1,296.00 15:47:31 BATE 550 1,298.00 15:50:22 XLON 330 1,298.00 15:50:22 XLON 75 1,298.00 15:50:22 XLON 194 1,298.00 15:52:14 TRQX 473 1,298.00 15:52:22 XLON 7 1,297.00 15:57:22 XLON 493 1,297.00 15:57:22 XLON 468 1,296.00 16:00:22 XLON 230 1,297.00 16:01:21 BATE 238 1,297.00 16:04:21 BATE 93 1,297.00 16:04:21 BATE 39 1,297.00 16:04:21 CHIX 190 1,297.00 16:04:21 CHIX 175 1,297.00 16:05:21 XLON 175 1,297.00 16:05:21 XLON 208 1,297.00 16:05:21 XLON 4 1,297.00 16:05:21 XLON 761 1,295.00 16:14:50 XLON 414 1,295.00 16:14:51 XLON 58 1,295.00 16:14:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDGRXDDGXD
(END) Dow Jones Newswires
October 23, 2023 02:04 ET (06:04 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions