![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Plus500 Ltd | AQSE:PLUS.GB | Aquis Stock Exchange | Ordinary Share | IL0011284465 | Ordinary shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.70% | 2,302.00 | 2,224.00 | 2,380.00 | 2,316.16 | 2,260.00 | 2,260.00 | 224 | 12:16:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMPLUS
RNS Number : 7307Q
Plus500 Limited
20 October 2023
20 October 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: 19 October 2023 Aggregate number of ordinary shares of ILS 0.01 each purchased: 32,817 Lowest price paid per share (GBp): 1,278.00 Highest price paid per share (GBp): 1,302.00 Volume weighted average price paid per share (GBp): 1,293.01
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 80,213,375 (excluding treasury shares), and the Company will hold 34,675,002 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 80,213,375 . This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 1,293.04 18,537 CHIX 1,292.73 3,889 BATE 1,292.88 8,972 TRQX 1,294.37 1,419
For further details
Plus500 Ltd. Elad Even-Chen, Chief Financial +972 4 8189503 Officer +44 (0) 7551 654208 Owen Jones, Head of Investor ir@Plus500.com Relations Dentons Global Advisors James Melville-Ross +44 (0)20 7664 5095 James Styles plus500@dentonsglobaladvisors.com Leah Dudley
Individual transactions:
Number of shares Transaction price Time of transaction Venue purchased (pence per share) 412 1,278.00 08:09:06 XLON 73 1,278.00 08:09:06 XLON 26 1,278.00 08:09:06 XLON 445 1,282.00 08:20:40 BATE 42 1,280.00 08:25:40 XLON 138 1,280.00 08:25:40 XLON 378 1,280.00 08:25:40 XLON 247 1,279.00 08:37:01 CHIX 175 1,279.00 08:37:01 CHIX 571 1,280.00 08:49:59 XLON 214 1,280.00 08:52:00 BATE 218 1,280.00 08:52:00 BATE 142 1,282.00 08:58:03 TRQX 165 1,282.00 08:58:03 TRQX 551 1,283.00 09:00:51 XLON 4 1,283.00 09:00:51 XLON 405 1,282.00 09:05:18 BATE 175 1,281.00 09:14:51 XLON 175 1,281.00 09:14:51 XLON 175 1,281.00 09:14:51 XLON 47 1,281.00 09:14:51 XLON 209 1,283.00 09:22:57 CHIX 208 1,283.00 09:22:57 CHIX 396 1,282.00 09:22:57 BATE 522 1,283.00 09:36:20 XLON 394 1,288.00 10:00:57 BATE 72 1,289.00 10:20:50 BATE 100 1,291.00 10:21:15 XLON 749 1,291.00 10:21:15 XLON 94 1,290.00 10:21:50 BATE 350 1,290.00 10:21:50 BATE 139 1,291.00 10:31:50 CHIX 257 1,291.00 10:31:50 CHIX 402 1,290.00 10:31:51 XLON 165 1,290.00 10:31:51 XLON 139 1,292.00 11:04:40 BATE 314 1,292.00 11:04:40 BATE 547 1,290.00 11:04:40 XLON 358 1,293.00 11:17:31 XLON 158 1,293.00 11:17:31 XLON 100 1,293.00 11:17:31 TRQX 227 1,293.00 11:17:31 TRQX 493 1,294.00 11:29:35 XLON 84 1,294.00 11:40:03 BATE 371 1,294.00 11:40:03 BATE 381 1,294.00 11:40:03 CHIX 350 1,296.00 12:07:19 XLON 176 1,296.00 12:07:19 XLON 35 1,298.00 12:16:19 BATE 251 1,298.00 12:16:19 BATE 112 1,298.00 12:16:19 BATE 486 1,297.00 12:26:05 XLON 434 1,295.00 12:37:37 BATE 391 1,296.00 12:56:48 XLON 180 1,296.00 12:56:48 XLON 329 1,296.00 12:56:48 CHIX 84 1,296.00 12:56:48 CHIX 251 1,296.00 13:16:37 BATE 160 1,296.00 13:16:37 BATE 32 1,296.00 13:16:37 BATE 159 1,295.00 13:29:04 XLON 379 1,295.00 13:29:04 XLON 65 1,297.00 13:51:43 BATE 449 1,301.00 13:55:00 BATE 205 1,299.00 13:55:01 TRQX 50 1,299.00 13:55:01 TRQX 39 1,299.00 13:55:01 TRQX 520 1,298.00 13:56:55 XLON 98 1,299.00 13:56:55 CHIX 271 1,299.00 13:56:55 CHIX 144 1,297.00 14:14:01 BATE 276 1,297.00 14:14:01 BATE 551 1,298.00 14:21:29 XLON 19 1,298.00 14:21:29 XLON 85 1,297.00 14:27:44 XLON 391 1,297.00 14:27:44 XLON 350 1,297.00 14:34:01 BATE 22 1,297.00 14:34:01 BATE 514 1,297.00 14:41:44 XLON 175 1,297.00 14:43:10 BATE 69 1,297.00 14:43:10 BATE 121 1,297.00 14:43:10 BATE 120 1,296.00 14:43:36 CHIX 132 1,296.00 14:43:36 CHIX 185 1,296.00 14:43:36 CHIX 175 1,296.00 14:50:44 XLON 357 1,296.00 14:50:44 XLON 175 1,296.00 14:54:48 BATE 175 1,296.00 14:54:48 BATE 91 1,296.00 14:54:48 BATE 350 1,296.00 15:00:44 XLON 185 1,296.00 15:00:44 XLON 347 1,302.00 15:14:34 TRQX 382 1,299.00 15:14:34 CHIX 175 1,298.00 15:14:34 BATE 175 1,298.00 15:14:34 BATE 37 1,298.00 15:14:34 BATE 561 1,297.00 15:15:48 XLON 414 1,299.00 15:24:11 XLON 112 1,299.00 15:24:13 XLON 262 1,297.00 15:27:41 BATE 23 1,297.00 15:27:41 BATE 101 1,297.00 15:27:41 BATE 593 1,297.00 15:37:36 XLON 233 1,297.00 15:39:41 BATE 164 1,297.00 15:39:41 BATE 24 1,297.00 15:42:19 CHIX 230 1,297.00 15:43:10 XLON 311 1,297.00 15:43:10 XLON 348 1,297.00 15:43:10 CHIX 85 1,296.00 15:49:34 XLON 215 1,296.00 15:49:34 XLON 522 1,296.00 15:54:32 XLON 439 1,296.00 15:54:32 BATE 200 1,296.00 15:54:32 XLON
493 1,296.00 15:56:44 XLON 144 1,296.00 16:00:51 TRQX 186 1,296.00 16:02:41 XLON 74 1,296.00 16:02:41 XLON 127 1,296.00 16:02:41 XLON 205 1,296.00 16:10:04 XLON 282 1,296.00 16:10:04 XLON 18 1,296.00 16:10:04 XLON 254 1,296.00 16:10:54 BATE 300 1,296.00 16:10:54 CHIX 35 1,296.00 16:10:54 XLON 31 1,296.00 16:10:54 XLON 51 1,296.00 16:10:54 XLON 107 1,296.00 16:14:38 XLON 278 1,296.00 16:14:38 XLON 86 1,296.00 16:14:38 XLON 226 1,296.00 16:14:38 BATE 490 1,296.00 16:20:28 XLON 305 1,296.00 16:20:28 XLON 1 1,297.00 16:26:32 XLON 86 1,298.00 16:26:54 XLON 29 1,298.00 16:26:54 XLON 200 1,298.00 16:26:54 XLON 85 1,298.00 16:26:54 XLON 224 1,298.00 16:27:29 XLON 97 1,298.00 16:27:29 XLON 89 1,298.00 16:27:29 XLON 136 1,298.00 16:27:29 XLON 50 1,298.00 16:27:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDGUUBDGXC
(END) Dow Jones Newswires
October 20, 2023 02:04 ET (06:04 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions