We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Plant Health | AQSE:PHC.GB | Aquis Stock Exchange | Ordinary Share | GB00B01JC540 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.60 | 3.30 | 3.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 0.00 | 07:00:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 3.60 | -0.30 | -7.69% | 3.60 | 3.90 | 20,000 |
30 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.7068 | 3.90 | 99,656 |
29 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 5,000 |
26 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
25 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
23 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
22 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 9,935 |
18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 100,000 |
17 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
16 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 64,700 |
15 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
12 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 0.00 |
11 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.7308 | 4.00 | 50,000 |
10 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 25,367 |
08 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 0.00 |
05 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 0.00 |
04 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.50 | 3.938 | 25,000 |
03 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.65 | 0.00 |
02 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.695 | 1,193,936 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.60 | 3.85 | 41,552 | -0.30 | -7.69% |
1 Month | 3.80 | 4.00 | 3.50 | 3.88 | 44,406 | -0.20 | -5.26% |
3 Months | 3.90 | 4.75 | 3.3904 | 3.70 | 99,163 | -0.30 | -7.69% |
6 Months | 6.55 | 6.75 | 3.382 | 3.96 | 174,376 | -2.95 | -45.04% |
1 Year | 11.25 | 11.25 | 3.382 | 5.29 | 126,960 | -7.65 | -68.00% |
3 Years | 15.50 | 16.50 | 3.382 | 7.95 | 75,903 | -11.90 | -76.77% |
5 Years | 7.25 | 19.19 | 3.382 | 8.70 | 63,239 | -3.65 | -50.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions