We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | AQSE:PINE.GB | Aquis Stock Exchange | Ordinary Share | GB00BSB7BS06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.92% | 352.50 | 340.00 | 365.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 352.50 | 342.50 | 342.50 | 0.00 | 09:28:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 352.50 | 10.00 | 2.92% | 342.50 | 352.50 | 0.00 |
| 30 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 29 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 28 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 24 May 2024 | 342.50 | 15.00 | 4.58% | 327.50 | 342.50 | 0.00 |
| 23 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 22 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 21 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 20 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 17 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 0.00 |
| 16 May 2024 | 327.50 | -5.00 | -1.50% | 327.50 | 332.50 | 0.00 |
| 15 May 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 0.00 |
| 14 May 2024 | 332.50 | 5.00 | 1.53% | 327.50 | 332.50 | 0.00 |
| 13 May 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 0.00 |
| 10 May 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 0.00 |
| 09 May 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 0.00 |
| 08 May 2024 | 322.50 | 3.00 | 0.94% | 319.50 | 322.50 | 0.00 |
| 07 May 2024 | 319.50 | -13.00 | -3.91% | 319.50 | 332.50 | 0.00 |
| 03 May 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 0.00 |
| 02 May 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
