We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | AQSE:PINE.GB | Aquis Stock Exchange | Ordinary Share | GB00BSB7BS06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.48% | 342.50 | 330.00 | 355.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 342.50 | 337.50 | 337.50 | 0.00 | 16:27:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 342.50 | 5.00 | 1.48% | 337.50 | 342.50 | 0.00 |
| 25 Jul 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 24 Jul 2024 | 337.50 | 5.00 | 1.50% | 332.50 | 337.50 | 0.00 |
| 23 Jul 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 0.00 |
| 22 Jul 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 0.00 |
| 19 Jul 2024 | 332.50 | -10.00 | -2.92% | 332.50 | 337.50 | 0.00 |
| 18 Jul 2024 | 342.50 | -5.00 | -1.44% | 342.50 | 347.50 | 0.00 |
| 17 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 0.00 |
| 16 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 0.00 |
| 15 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 0.00 |
| 12 Jul 2024 | 347.50 | 2.00 | 0.58% | 345.50 | 347.50 | 0.00 |
| 11 Jul 2024 | 345.50 | 3.00 | 0.88% | 342.50 | 345.50 | 0.00 |
| 10 Jul 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 09 Jul 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 08 Jul 2024 | 342.50 | -8.00 | -2.28% | 342.50 | 350.50 | 0.00 |
| 05 Jul 2024 | 350.50 | -2.00 | -0.57% | 350.50 | 352.50 | 0.00 |
| 04 Jul 2024 | 352.50 | 5.00 | 1.44% | 347.50 | 352.50 | 0.00 |
| 03 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 0.00 |
| 02 Jul 2024 | 347.50 | -5.00 | -1.42% | 342.50 | 352.50 | 0.00 |
| 01 Jul 2024 | 352.50 | -10.00 | -2.76% | 352.50 | 362.50 | 0.00 |
| 28 Jun 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 0.00 |
| 27 Jun 2024 | 362.50 | 3.00 | 0.83% | 359.50 | 362.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
