Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinewood Technologies Group Plc | AQSE:PINE.GB | Aquis Stock Exchange | Ordinary Share | GB00BSB7BS06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 332.50 | 320.00 | 345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.50 | 332.50 | 332.50 | 0.00 | 06:37:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 332.50 | -5.00 | -1.48% | 332.50 | 337.50 | 0.00 |
| 26 Mar 2025 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 25 Mar 2025 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 24 Mar 2025 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 21 Mar 2025 | 337.50 | -5.00 | -1.46% | 337.50 | 342.50 | 0.00 |
| 20 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 19 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 18 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 17 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 14 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 0.00 |
| 13 Mar 2025 | 342.50 | -10.00 | -2.84% | 342.50 | 352.50 | 0.00 |
| 12 Mar 2025 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 0.00 |
| 11 Mar 2025 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 0.00 |
| 10 Mar 2025 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 0.00 |
| 07 Mar 2025 | 352.50 | -8.00 | -2.22% | 352.50 | 360.50 | 0.00 |
| 06 Mar 2025 | 360.50 | 0.00 | 0.00% | 360.50 | 360.50 | 0.00 |
| 05 Mar 2025 | 360.50 | 0.00 | 0.00% | 360.50 | 360.50 | 0.00 |
| 04 Mar 2025 | 360.50 | -7.00 | -1.90% | 360.50 | 367.50 | 0.00 |
| 03 Mar 2025 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 0.00 |
| 28 Feb 2025 | 367.50 | -5.00 | -1.34% | 367.50 | 372.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 342.50 | 332.50 | 0.00 | 0.00 | -10.00 | -2.92% |
| 1 Month | 372.50 | 372.50 | 332.50 | 0.00 | 0.00 | -40.00 | -10.74% |
| 3 Months | 357.50 | 372.50 | 329.50 | 0.00 | 0.00 | -25.00 | -6.99% |
| 6 Months | 347.50 | 372.50 | 292.50 | 0.00 | 0.00 | -15.00 | -4.32% |
| 1 Year | 39.25 | 387.50 | 39.25 | 0.00 | 0.00 | 293.25 | 747.13% |
| 3 Years | 39.25 | 387.50 | 39.25 | 0.00 | 0.00 | 293.25 | 747.13% |
| 5 Years | 39.25 | 387.50 | 39.25 | 0.00 | 0.00 | 293.25 | 747.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
