ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PINE.GB Pinewood Technologies Group Plc

342.50
15.00 (4.58%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pinewood Technologies Group Plc AQSE:PINE.GB Aquis Stock Exchange Ordinary Share GB00BSB7BS06
  Price Change % Change Share Price Bid Price Offer Price
  15.00 4.58% 342.50 330.00 355.00
High Price Low Price Open Price Shares Traded Last Trade
342.50 327.50 327.50 0.00 13:03:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Pinewood Technologies (PINE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024342.5015.004.58%327.50342.500.00
23 May 2024327.500.000.00%327.50327.500.00
22 May 2024327.500.000.00%327.50327.500.00
21 May 2024327.500.000.00%327.50327.500.00
20 May 2024327.500.000.00%327.50327.500.00
17 May 2024327.500.000.00%327.50327.500.00
16 May 2024327.50-5.00-1.50%327.50332.500.00
15 May 2024332.500.000.00%332.50332.500.00
14 May 2024332.505.001.53%327.50332.500.00
13 May 2024327.505.001.55%322.50327.500.00
10 May 2024322.500.000.00%322.50322.500.00
09 May 2024322.500.000.00%322.50322.500.00
08 May 2024322.503.000.94%319.50322.500.00
07 May 2024319.50-13.00-3.91%319.50332.500.00
03 May 2024332.500.000.00%332.50332.500.00
02 May 2024332.500.000.00%332.50332.500.00
01 May 2024332.500.000.00%332.50334.500.00
30 Apr 2024332.5010.003.10%322.50332.500.00
29 Apr 2024322.5010.003.20%312.50322.500.00
Download more Pinewood Technologies Group Plc Historical Data

Pinewood Technologies Group Plc (PINE.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00342.500.000.000.000.000.00%
1 Month0.00342.500.000.000.000.000.00%
3 Months0.00342.500.000.000.000.000.00%
6 Months0.00342.500.000.000.000.000.00%
1 Year0.00342.500.000.000.000.000.00%
3 Years0.00342.500.000.000.000.000.00%
5 Years0.00342.500.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock