We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Limited | AQSE:PCTN.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LCW208 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.10 | 52.70 | 77.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.10 | 65.10 | 65.10 | 0.00 | 06:58:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 24 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 23 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 20 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 19 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 18 Dec 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 17 Dec 2024 | 65.10 | -3.20 | -4.69% | 65.10 | 68.30 | 0.00 |
| 16 Dec 2024 | 68.30 | -1.30 | -1.87% | 68.30 | 69.60 | 0.00 |
| 13 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 12 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 11 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 10 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 09 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 06 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 05 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 04 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 03 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 02 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.10 | 65.10 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 69.60 | 69.60 | 65.10 | 0.00 | 0.00 | -4.50 | -6.47% |
| 3 Months | 71.50 | 71.50 | 65.10 | 0.00 | 0.00 | -6.40 | -8.95% |
| 6 Months | 67.80 | 72.60 | 65.10 | 0.00 | 0.00 | -2.70 | -3.98% |
| 1 Year | 68.80 | 72.60 | 62.30 | 0.00 | 0.00 | -3.70 | -5.38% |
| 3 Years | 99.00 | 106.744 | 61.30 | 84.43 | 4,261 | -33.90 | -34.24% |
| 5 Years | 95.50 | 106.744 | 58.865 | 86.43 | 7,679 | -30.40 | -31.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
