We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Limited | AQSE:PCTN.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LCW208 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.60 | 55.20 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.60 | 67.60 | 67.60 | 0.00 | 06:34:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 0.00 |
| 13 Feb 2025 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 0.00 |
| 12 Feb 2025 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 0.00 |
| 11 Feb 2025 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 0.00 |
| 10 Feb 2025 | 67.60 | 1.00 | 1.50% | 66.60 | 67.60 | 0.00 |
| 07 Feb 2025 | 66.60 | 2.00 | 3.10% | 64.60 | 66.60 | 0.00 |
| 06 Feb 2025 | 64.60 | -0.50 | -0.77% | 64.60 | 64.60 | 0.00 |
| 05 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 04 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 03 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 31 Jan 2025 | 65.10 | 1.50 | 2.36% | 63.60 | 65.10 | 0.00 |
| 30 Jan 2025 | 63.60 | 1.00 | 1.60% | 62.60 | 63.60 | 0.00 |
| 29 Jan 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 28 Jan 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 27 Jan 2025 | 62.60 | -1.00 | -1.57% | 62.60 | 63.60 | 0.00 |
| 24 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 23 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 22 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 21 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 20 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 17 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 67.60 | 66.60 | 0.00 | 0.00 | 1.00 | 1.50% |
| 1 Month | 63.60 | 67.60 | 62.60 | 0.00 | 0.00 | 4.00 | 6.29% |
| 3 Months | 68.60 | 69.60 | 62.60 | 0.00 | 0.00 | -1.00 | -1.46% |
| 6 Months | 68.35 | 72.60 | 62.60 | 0.00 | 0.00 | -0.75 | -1.10% |
| 1 Year | 64.30 | 72.60 | 62.30 | 0.00 | 0.00 | 3.30 | 5.13% |
| 3 Years | 101.00 | 102.186 | 61.30 | 82.97 | 3,933 | -33.40 | -33.07% |
| 5 Years | 99.10 | 106.744 | 58.865 | 85.23 | 6,939 | -31.50 | -31.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
