We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Limited | AQSE:PCTN.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LCW208 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.77% | 64.60 | 52.20 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.60 | 64.60 | 64.60 | 0.00 | 06:39:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 04 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 03 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 31 Jan 2025 | 65.10 | 1.50 | 2.36% | 63.60 | 65.10 | 0.00 |
| 30 Jan 2025 | 63.60 | 1.00 | 1.60% | 62.60 | 63.60 | 0.00 |
| 29 Jan 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 28 Jan 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 27 Jan 2025 | 62.60 | -1.00 | -1.57% | 62.60 | 63.60 | 0.00 |
| 24 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 23 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 22 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 21 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 20 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 17 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 16 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 15 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 14 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 13 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 10 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 09 Jan 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 0.00 |
| 08 Jan 2025 | 63.60 | -1.50 | -2.30% | 63.60 | 65.10 | 0.00 |
| 07 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 06 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.60 | 65.10 | 62.60 | 0.00 | 0.00 | 2.00 | 3.19% |
| 1 Month | 63.60 | 65.10 | 62.60 | 0.00 | 0.00 | 1.00 | 1.57% |
| 3 Months | 68.60 | 69.60 | 62.60 | 0.00 | 0.00 | -4.00 | -5.83% |
| 6 Months | 69.35 | 72.60 | 62.60 | 0.00 | 0.00 | -4.75 | -6.85% |
| 1 Year | 65.30 | 72.60 | 62.30 | 0.00 | 0.00 | -0.70 | -1.07% |
| 3 Years | 103.00 | 103.349 | 61.30 | 83.46 | 4,035 | -38.40 | -37.28% |
| 5 Years | 99.50 | 106.744 | 58.865 | 85.54 | 7,097 | -34.90 | -35.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
