We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Digital Assets PLC | AQSE:PNIX | Aquis Stock Exchange | Ordinary Share | GB00BMW34204 | Nft Investments Ord Shs |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.40 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.51 | 3.60 | 304,961 | 15:29:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.60 | 0.00 | 0.00% | 3.51 | 3.70 | 430,228 |
| 15 May 2024 | 3.60 | 0.05 | 1.41% | 3.415 | 3.65 | 545,133 |
| 14 May 2024 | 3.55 | 0.00 | 0.00% | 3.415 | 3.55 | 30,000 |
| 13 May 2024 | 3.55 | 0.05 | 1.43% | 3.41 | 3.55 | 80,000 |
| 10 May 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.55 | 0.00 |
| 09 May 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.55 | 14,299 |
| 08 May 2024 | 3.50 | -0.05 | -1.41% | 3.311 | 3.55 | 290,925 |
| 07 May 2024 | 3.55 | 0.25 | 7.58% | 3.30 | 3.65 | 562,460 |
| 03 May 2024 | 3.30 | 0.10 | 3.12% | 3.10 | 3.30 | 1,106,873 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.50 | 3,345,000 |
| 01 May 2024 | 3.20 | -0.25 | -7.25% | 3.15 | 3.65 | 1,425,000 |
| 30 Apr 2024 | 3.45 | -0.20 | -5.48% | 3.40 | 3.75 | 211,017 |
| 29 Apr 2024 | 3.65 | -0.05 | -1.35% | 3.55 | 3.85 | 561,222 |
| 26 Apr 2024 | 3.70 | -0.05 | -1.33% | 3.55 | 3.85 | 150,000 |
| 25 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.70 | 3.95 | 812,947 |
| 24 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.95 | 643,451 |
| 23 Apr 2024 | 3.85 | 0.00 | 0.06% | 3.81 | 3.95 | 490,792 |
| 22 Apr 2024 | 3.8475 | 0.20 | 5.41% | 3.70 | 3.85 | 1,569,921 |
| 19 Apr 2024 | 3.65 | 0.16 | 4.43% | 3.45 | 3.75 | 939,054 |
| 18 Apr 2024 | 3.495 | -0.01 | -0.14% | 3.26 | 3.50 | 2,064,861 |
| 17 Apr 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.80 | 1,357,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.70 | 3.41 | 3.59 | 271,340 | 0.10 | 2.86% |
| 1 Month | 3.45 | 3.95 | 3.05 | 3.49 | 733,796 | 0.15 | 4.35% |
| 3 Months | 3.00 | 4.50 | 2.95 | 3.61 | 1,399,279 | 0.60 | 20.00% |
| 6 Months | 1.90 | 4.50 | 1.80 | 3.10 | 1,568,717 | 1.70 | 89.47% |
| 1 Year | 1.625 | 4.50 | 1.35 | 2.67 | 1,244,400 | 1.98 | 121.54% |
| 3 Years | 3.05 | 4.50 | 0.70 | 1.94 | 1,630,643 | 0.55 | 18.03% |
| 5 Years | 8.00 | 8.75 | 0.70 | 2.36 | 1,963,320 | -4.40 | -55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
