Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings PLC | AQSE:PGH.GB | Aquis Stock Exchange | Ordinary Share | GB0002760279 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 201.00 | 196.00 | 206.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.00 | 201.00 | 201.00 | 0.00 | 06:59:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 201.00 | 2.00 | 1.01% | 197.08 | 201.00 | 3,154 |
| 19 Nov 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 18 Nov 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 203.00 | 241 |
| 15 Nov 2024 | 203.00 | 6.00 | 3.05% | 194.40 | 203.00 | 2,904 |
| 14 Nov 2024 | 197.00 | -4.00 | -1.99% | 195.00 | 201.00 | 1,018 |
| 13 Nov 2024 | 201.00 | 4.00 | 2.03% | 196.12 | 201.00 | 1,430 |
| 12 Nov 2024 | 197.00 | -6.00 | -2.96% | 197.00 | 203.00 | 2,486 |
| 11 Nov 2024 | 203.00 | 12.00 | 6.28% | 191.00 | 203.00 | 7,500 |
| 08 Nov 2024 | 191.00 | -8.00 | -4.02% | 191.00 | 199.00 | 1,276 |
| 07 Nov 2024 | 199.00 | -5.00 | -2.45% | 198.20 | 203.00 | 6,580 |
| 06 Nov 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 05 Nov 2024 | 204.00 | 9.00 | 4.62% | 195.00 | 204.00 | 5,500 |
| 04 Nov 2024 | 195.00 | 7.00 | 3.72% | 188.00 | 197.28 | 4,465 |
| 01 Nov 2024 | 188.00 | -2.00 | -1.05% | 185.58 | 190.00 | 2,444 |
| 31 Oct 2024 | 190.00 | -2.00 | -1.04% | 189.60 | 192.00 | 1,500 |
| 30 Oct 2024 | 192.00 | 5.00 | 2.67% | 187.00 | 194.00 | 2,935 |
| 29 Oct 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 28 Oct 2024 | 187.00 | 0.00 | 0.00% | 186.54 | 187.00 | 1,500 |
| 25 Oct 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.151 | 628 |
| 24 Oct 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 23 Oct 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 22 Oct 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 189.20 | 1,500 |
| 21 Oct 2024 | 187.00 | 0.00 | 0.00% | 184.54 | 187.00 | 1,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 203.00 | 194.40 | 201.17 | 1,463 | 0.00 | 0.00% |
| 1 Month | 187.00 | 204.00 | 185.58 | 198.05 | 2,398 | 14.00 | 7.49% |
| 3 Months | 163.00 | 204.00 | 160.00 | 176.57 | 9,512 | 38.00 | 23.31% |
| 6 Months | 178.00 | 204.00 | 154.80 | 174.36 | 5,346 | 23.00 | 12.92% |
| 1 Year | 165.00 | 204.00 | 146.88 | 173.23 | 3,450 | 36.00 | 21.82% |
| 3 Years | 360.00 | 370.00 | 146.88 | 183.60 | 1,464 | -159.00 | -44.17% |
| 5 Years | 336.00 | 409.00 | 146.88 | 204.03 | 1,321 | -135.00 | -40.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
