We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings PLC | AQSE:PGH.GB | Aquis Stock Exchange | Ordinary Share | GB0002760279 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 168.00 | 178.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 02 May 2024 | 173.00 | 13.00 | 8.13% | 160.00 | 176.80 | 11,000 |
| 01 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.60 | 39 |
| 30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 29 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 6,000 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 5,000 |
| 22 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 17 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 16 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 15 Apr 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 9,334 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.52 | 764 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 09 Apr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 0.00 |
| 08 Apr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 05 Apr 2024 | 153.00 | -5.00 | -3.16% | 152.00 | 158.77 | 75 |
| 04 Apr 2024 | 158.00 | -5.00 | -3.07% | 158.00 | 163.00 | 3,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 176.80 | 160.00 | 168.39 | 5,680 | 13.00 | 8.13% |
| 1 Month | 158.00 | 176.80 | 152.00 | 164.30 | 4,602 | 15.00 | 9.49% |
| 3 Months | 165.00 | 180.00 | 152.00 | 164.96 | 3,776 | 8.00 | 4.85% |
| 6 Months | 165.00 | 190.90 | 146.88 | 168.12 | 3,341 | 8.00 | 4.85% |
| 1 Year | 213.00 | 217.50 | 146.88 | 173.41 | 2,890 | -40.00 | -18.78% |
| 3 Years | 240.00 | 380.20 | 146.88 | 217.39 | 2,287 | -67.00 | -27.92% |
| 5 Years | 470.00 | 476.00 | 146.88 | 238.59 | 2,200 | -297.00 | -63.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
