ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
The Parkmead Group Plc	AQSE:PMG.GB	Aquis Stock Exchange	Ordinary Share	GB00BGCYZL73	Ordinary Shares 15p

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.50	15.50	17.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.50	16.50	16.50	0.00	07:01:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

The Parkmead (PMG.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	16.50	0.00	0.00%	16.50	16.50	0.00
24 Apr 2024	16.50	0.00	0.00%	16.50	16.50	0.00
23 Apr 2024	16.50	0.50	3.13%	16.00	16.50	0.00
22 Apr 2024	16.00	0.75	4.92%	14.75	16.00	4,125
19 Apr 2024	15.25	0.00	0.00%	14.75	16.00	0.00
18 Apr 2024	15.25	0.00	0.00%	14.50	15.30	25,000
17 Apr 2024	15.25	-0.25	-1.61%	14.50	15.50	0.00
16 Apr 2024	15.50	0.00	0.00%	15.10	15.50	4,455
15 Apr 2024	15.50	0.00	0.00%	15.50	15.575	22,453
12 Apr 2024	15.50	0.00	0.00%	15.50	15.575	15,000
11 Apr 2024	15.50	-0.75	-4.62%	15.50	17.00	10,000
10 Apr 2024	16.25	0.00	0.00%	16.00	17.00	261
09 Apr 2024	16.25	-0.25	-1.52%	16.05	17.00	24,281
08 Apr 2024	16.50	0.50	3.13%	16.00	17.00	0.00
05 Apr 2024	16.00	-0.50	-3.03%	16.00	16.50	31,500
04 Apr 2024	16.50	-0.50	-2.94%	16.00	17.00	0.00
03 Apr 2024	17.00	0.00	0.00%	16.66	17.00	100,000
02 Apr 2024	17.00	0.25	1.49%	16.75	17.00	26,571
28 Mar 2024	16.75	0.00	0.00%	16.60	17.31	18,292
27 Mar 2024	16.75	-0.25	-1.47%	16.75	17.00	0.00
26 Mar 2024	17.00	0.00	0.00%	17.00	17.00	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.25	16.50	14.75	16.00	4,125	1.25	8.20%
1 Month	16.75	17.00	14.50	16.33	23,968	-0.25	-1.49%
3 Months	16.25	21.00	14.50	17.86	32,947	0.25	1.54%
6 Months	15.00	21.50	12.22	16.78	32,999	1.50	10.00%
1 Year	24.50	30.25	12.22	18.31	42,725	-8.00	-32.65%
3 Years	48.50	79.60	12.22	39.90	39,247	-32.00	-65.98%
5 Years	65.28	79.60	12.22	40.14	40,497	-48.78	-74.72%