We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | AQSE:PAF.GB | Aquis Stock Exchange | Ordinary Share | GB0004300496 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9664 | -2.80% | 33.5336 | 33.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 33.5336 | 34.50 | 48,640 | 10:25:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.0172 | 34.50 | 20,450 |
| 24 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 23 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.1425 | 34.50 | 23,843 |
| 20 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.28 | 34.6004 | 92,469 |
| 19 Dec 2024 | 34.50 | -1.00 | -2.82% | 34.1668 | 35.50 | 293,303 |
| 18 Dec 2024 | 35.50 | -1.00 | -2.74% | 34.8168 | 36.50 | 3,302 |
| 17 Dec 2024 | 36.50 | 0.00 | 0.00% | 35.51 | 36.50 | 106,838 |
| 16 Dec 2024 | 36.50 | -2.00 | -5.19% | 36.1944 | 38.50 | 56,752 |
| 13 Dec 2024 | 38.50 | 0.00 | 0.00% | 37.142 | 38.50 | 73,348 |
| 12 Dec 2024 | 38.50 | 0.50 | 1.32% | 37.679 | 39.5225 | 466,907 |
| 11 Dec 2024 | 38.00 | 0.00 | 0.00% | 37.716 | 38.479 | 117,448 |
| 10 Dec 2024 | 38.00 | 0.00 | 0.00% | 36.9174 | 38.713 | 128,375 |
| 09 Dec 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.829 | 90,123 |
| 06 Dec 2024 | 37.00 | -0.50 | -1.33% | 36.50 | 37.987 | 212,763 |
| 05 Dec 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 38.4435 | 324,892 |
| 04 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.779 | 70,549 |
| 03 Dec 2024 | 36.50 | 2.00 | 5.80% | 34.50 | 36.6174 | 76,449 |
| 02 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.2674 | 50,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.5336 | 34.50 | 22,147 | -0.9664 | -2.80% |
| 1 Month | 34.50 | 39.5225 | 33.5336 | 36.98 | 129,910 | -0.9664 | -2.80% |
| 3 Months | 34.25 | 39.5225 | 31.00 | 35.50 | 165,003 | -0.7164 | -2.09% |
| 6 Months | 26.50 | 39.5225 | 26.3695 | 32.67 | 158,565 | 7.03 | 26.54% |
| 1 Year | 17.00 | 39.5225 | 15.5744 | 28.61 | 129,816 | 16.53 | 97.26% |
| 3 Years | 17.50 | 39.5225 | 11.975 | 21.91 | 106,265 | 16.03 | 91.62% |
| 5 Years | 10.75 | 39.5225 | 9.2263 | 20.78 | 114,461 | 22.78 | 211.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
