We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | AQSE:PAF.GB | Aquis Stock Exchange | Ordinary Share | GB0004300496 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9563 | 4.07% | 24.4563 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.4563 | 23.50 | 23.50 | 22,500 | 10:13:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.50 | 0.50 | 2.17% | 22.9425 | 23.5175 | 48,203 |
| 24 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.45 | 14,996 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 22.8105 | 23.46 | 410,781 |
| 22 Apr 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 234,208 |
| 19 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.4238 | 24.00 | 54,876 |
| 18 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Apr 2024 | 24.00 | -0.50 | -2.04% | 23.57 | 24.50 | 95,055 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 23.5225 | 24.50 | 17,680 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.1563 | 24.85 | 48,822 |
| 12 Apr 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.86 | 86,884 |
| 11 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.0225 | 23.65 | 101,914 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.65 | 188,439 |
| 09 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.4338 | 74,274 |
| 08 Apr 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.8838 | 54,510 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.555 | 1,035 |
| 04 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.573 | 58,819 |
| 03 Apr 2024 | 22.00 | -1.00 | -4.35% | 21.876 | 23.00 | 50,000 |
| 02 Apr 2024 | 23.00 | 1.50 | 6.98% | 21.50 | 23.00 | 34,026 |
| 28 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.3315 | 183,935 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.4875 | 21.0435 | 310,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.4563 | 22.8105 | 23.10 | 152,613 | 0.4563 | 1.90% |
| 1 Month | 21.50 | 24.86 | 21.50 | 23.20 | 92,619 | 2.96 | 13.75% |
| 3 Months | 18.00 | 24.86 | 16.754 | 20.75 | 120,041 | 6.46 | 35.87% |
| 6 Months | 16.00 | 24.86 | 15.00 | 18.44 | 114,508 | 8.46 | 52.85% |
| 1 Year | 18.10 | 24.86 | 11.975 | 16.89 | 105,850 | 6.36 | 35.12% |
| 3 Years | 18.00 | 24.86 | 11.975 | 17.75 | 112,558 | 6.46 | 35.87% |
| 5 Years | 8.871 | 26.982 | 8.871 | 17.68 | 118,720 | 15.59 | 175.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
