We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ovoca Bio Plc | AQSE:OVB.GB | Aquis Stock Exchange | Ordinary Share | IE00B4XVDC01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.50 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 0.00 | 07:15:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 24 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 23 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 20 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 19 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 18 Dec 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 0.00 |
| 17 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 16 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 13 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 12 Dec 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 0.00 |
| 11 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 10 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 09 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 06 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 05 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 04 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 03 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 02 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.65 | 1.45 | 0.00 | 0.00 | 0.10 | 6.45% |
| 3 Months | 1.05 | 1.97 | 1.00 | 1.37 | 58,464 | 0.60 | 57.14% |
| 6 Months | 0.85 | 1.97 | 0.55 | 1.22 | 64,568 | 0.80 | 94.12% |
| 1 Year | 0.95 | 1.97 | 0.55 | 1.12 | 55,186 | 0.70 | 73.68% |
| 3 Years | 14.00 | 25.99 | 0.55 | 3.71 | 30,948 | -12.35 | -88.21% |
| 5 Years | 12.00 | 25.99 | 0.55 | 5.11 | 25,108 | -10.35 | -86.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
