Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ovoca Bio Plc | AQSE:OVB.GB | Aquis Stock Exchange | Ordinary Share | IE00B4XVDC01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.60 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 21 Nov 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 0.00 |
| 20 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.702 | 1.85 | 10,000 |
| 19 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 18 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 15 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 14 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 13 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 12 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 11 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.72 | 1.85 | 10,526 |
| 08 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 07 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 06 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 05 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 04 Nov 2024 | 1.85 | 0.20 | 12.12% | 1.65 | 1.85 | 50,000 |
| 01 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 31 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 30 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.622 | 1.75 | 11,626 |
| 29 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 28 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 25 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 24 Oct 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.702 | 1.85 | 2,000 | -0.10 | -5.41% |
| 1 Month | 1.65 | 1.85 | 1.622 | 1.82 | 4,324 | 0.10 | 6.06% |
| 3 Months | 0.80 | 1.97 | 0.55 | 1.26 | 114,489 | 0.95 | 118.75% |
| 6 Months | 0.85 | 1.97 | 0.55 | 1.16 | 88,745 | 0.90 | 105.88% |
| 1 Year | 1.35 | 1.97 | 0.55 | 1.12 | 54,982 | 0.40 | 29.63% |
| 3 Years | 13.00 | 25.99 | 0.55 | 3.80 | 31,047 | -11.25 | -86.54% |
| 5 Years | 10.50 | 25.99 | 0.55 | 5.20 | 25,366 | -8.75 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
