Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Otaq Plc | AQSE:OTAQ | Aquis Stock Exchange | Ordinary Share | GB00BK6JQ137 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.01 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.505 | 0.425 | 0.50 | 0.00 | 16:29:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.25 | 2.505 | 12,900 |
| 22 Nov 2024 | 0.50 | -0.125 | -20.00% | 0.425 | 1.00 | 10,000 |
| 21 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 1.50 | 0.00 |
| 20 Nov 2024 | 0.625 | -0.125 | -16.67% | 0.21 | 1.50 | 1,349,326 |
| 19 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.00 |
| 18 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.505 | 1.50 | 5,877 |
| 15 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.505 | 1.50 | 2,500 |
| 14 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.00 |
| 13 Nov 2024 | 0.75 | -2.25 | -75.00% | 0.50 | 3.50 | 646,227 |
| 12 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 11 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 08 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.51 | 3.75 | 1,641 |
| 07 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.75 | 0.00 |
| 06 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.75 | 0.00 |
| 04 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 01 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.75 | 0.00 |
| 31 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 30 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.50 | 3.50 | 15,894 |
| 29 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 28 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.75 | 0.00 |
| 25 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 2.505 | 0.21 | 0.622914 | 274,445 | -0.25 | -33.33% |
| 1 Month | 3.00 | 3.75 | 0.21 | 0.683996 | 107,598 | -2.50 | -83.33% |
| 3 Months | 3.75 | 4.25 | 0.21 | 0.996999 | 40,364 | -3.25 | -86.67% |
| 6 Months | 2.50 | 4.25 | 0.21 | 2.07 | 30,722 | -2.00 | -80.00% |
| 1 Year | 4.00 | 5.75 | 0.21 | 2.22 | 42,739 | -3.50 | -87.50% |
| 3 Years | 5.00 | 6.50 | 0.21 | 2.90 | 27,309 | -4.50 | -90.00% |
| 5 Years | 5.00 | 6.50 | 0.21 | 2.90 | 27,309 | -4.50 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
