We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Otaq Plc | AQSE:OTAQ | Aquis Stock Exchange | Ordinary Share | GB00BK6JQ137 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 1.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 1.515 | 2.25 | 2,248 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.25 | 0.00 | 0.00% | 1.515 | 2.50 | 2,248 |
| 24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 60,000 |
| 18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 17 Apr 2024 | 2.25 | 0.50 | 28.57% | 1.50 | 3.00 | 58,503 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 100,000 |
| 15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 3,934 |
| 12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 0.00 |
| 11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 10 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 08 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 04 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 1,919,600 |
| 03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 2.50 | 0.00 |
| 02 Apr 2024 | 1.75 | -1.00 | -36.36% | 1.75 | 3.00 | 263,074 |
| 28 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 0.00 |
| 27 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 0.00 |
| 26 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 1.515 | 2.25 | 60,000 | 0.00 | 0.00% |
| 1 Month | 2.75 | 3.00 | 1.50 | 1.77 | 400,852 | -0.50 | -18.18% |
| 3 Months | 4.50 | 4.50 | 1.50 | 2.39 | 250,282 | -2.25 | -50.00% |
| 6 Months | 5.00 | 5.80 | 1.50 | 2.80 | 172,124 | -2.75 | -55.00% |
| 1 Year | 5.00 | 6.50 | 1.50 | 3.03 | 112,897 | -2.75 | -55.00% |
| 3 Years | 4.50 | 6.50 | 1.50 | 3.59 | 102,564 | -2.25 | -50.00% |
| 5 Years | 4.50 | 6.50 | 1.50 | 3.59 | 102,564 | -2.25 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
