We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Otaq Plc | AQSE:OTAQ | Aquis Stock Exchange | Ordinary Share | GB00BK6JQ137 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 02 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 31 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 30 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 27 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 24 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 23 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.305 | 2.505 | 3,528,000 |
| 19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.305 | 2.505 | 0.00 |
| 18 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.305 | 2.505 | 0.00 |
| 17 Dec 2024 | 0.45 | -0.05 | -10.00% | 0.255 | 2.505 | 2,522,000 |
| 16 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.255 | 2.505 | 25,771 |
| 13 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.25 | 2.505 | 1,753,862 |
| 12 Dec 2024 | 0.50 | 0.125 | 33.33% | 0.2525 | 2.505 | 73,955 |
| 11 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.25 | 2.505 | 1,265,000 |
| 10 Dec 2024 | 0.375 | -0.125 | -25.00% | 0.255 | 2.505 | 0.00 |
| 09 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.425 | 2.505 | 0.00 |
| 06 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.425 | 2.505 | 0.00 |
| 05 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.425 | 2.505 | 0.00 |
| 04 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.425 | 2.505 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.50 | 2.505 | 0.25 | 0.449761 | 833,508 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.75 | 0.21 | 0.528796 | 255,019 | 0.00 | 0.00% |
| 6 Months | 3.75 | 4.25 | 0.21 | 0.876722 | 119,245 | 0.00 | 0.00% |
| 1 Year | 4.50 | 4.50 | 0.21 | 1.25 | 82,912 | 0.00 | 0.00% |
| 3 Years | 5.00 | 6.50 | 0.21 | 1.84 | 46,464 | 0.00 | 0.00% |
| 5 Years | 5.00 | 6.50 | 0.21 | 1.84 | 46,464 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
