ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MUSH Oscillate Plc

0.575
0.00 (0.00%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oscillate Plc AQSE:MUSH Aquis Stock Exchange Ordinary Share GB00BJN5JS53
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.575 0.20 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.575 0.40 0.575 21,820 15:29:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Oscillate (MUSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.5750.000.00%0.400.7521,820
19 Dec 20240.5750.000.00%0.400.750.00
18 Dec 20240.5750.000.00%0.400.75665,901
17 Dec 20240.5750.000.00%0.400.750.00
16 Dec 20240.575-0.10-14.81%0.400.7752,911,199
13 Dec 20240.6750.000.00%0.641.00205,000
12 Dec 20240.6750.000.00%0.651.000.00
11 Dec 20240.6750.000.00%0.651.000.00
10 Dec 20240.6750.000.00%0.651.000.00
09 Dec 20240.675-0.05-6.90%0.61671.00312,741
06 Dec 20240.7250.000.00%0.651.00445,330
05 Dec 20240.725-0.125-14.71%0.651.000.00
04 Dec 20240.850.000.00%0.7251.000.00
03 Dec 20240.850.000.00%0.7251.0050,000
02 Dec 20240.850.000.00%0.7251.00196,250
29 Nov 20240.850.000.00%0.7251.000.00
28 Nov 20240.850.000.00%0.7251.003,624,000
27 Nov 20240.850.000.00%0.7251.000.00
26 Nov 20240.850.000.00%0.7251.000.00
25 Nov 20240.850.000.00%0.7251.000.00
22 Nov 20240.850.000.00%0.7251.0032,573
21 Nov 20240.850.000.00%0.7251.0079,157
Download more Oscillate Plc Historical Data

Oscillate Plc (MUSH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6751.000.400.58042756,420-0.10-14.81%
1 Month0.851.000.400.716164422,150-0.275-32.35%
3 Months1.251.600.401.09818,393-0.675-54.00%
6 Months0.6251.800.401.07994,717-0.05-8.00%
1 Year0.4751.800.290.858995834,9380.1021.05%
3 Years1.822.200.100.832923515,527-1.25-68.41%
5 Years3.003.79990.101.30526,013-2.43-80.83%

Your Recent History

Delayed Upgrade Clock