We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oscillate Plc | AQSE:MUSH | Aquis Stock Exchange | Ordinary Share | GB00BJN5JS53 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.575 | 0.20 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.575 | 0.40 | 0.575 | 21,820 | 15:29:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.40 | 0.75 | 21,820 |
19 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.40 | 0.75 | 0.00 |
18 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.40 | 0.75 | 665,901 |
17 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.40 | 0.75 | 0.00 |
16 Dec 2024 | 0.575 | -0.10 | -14.81% | 0.40 | 0.775 | 2,911,199 |
13 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.64 | 1.00 | 205,000 |
12 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.65 | 1.00 | 0.00 |
11 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.65 | 1.00 | 0.00 |
10 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.65 | 1.00 | 0.00 |
09 Dec 2024 | 0.675 | -0.05 | -6.90% | 0.6167 | 1.00 | 312,741 |
06 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.65 | 1.00 | 445,330 |
05 Dec 2024 | 0.725 | -0.125 | -14.71% | 0.65 | 1.00 | 0.00 |
04 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
03 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 50,000 |
02 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 196,250 |
29 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
28 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 3,624,000 |
27 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
26 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
25 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
22 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 32,573 |
21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.725 | 1.00 | 79,157 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 1.00 | 0.40 | 0.58042 | 756,420 | -0.10 | -14.81% |
1 Month | 0.85 | 1.00 | 0.40 | 0.716164 | 422,150 | -0.275 | -32.35% |
3 Months | 1.25 | 1.60 | 0.40 | 1.09 | 818,393 | -0.675 | -54.00% |
6 Months | 0.625 | 1.80 | 0.40 | 1.07 | 994,717 | -0.05 | -8.00% |
1 Year | 0.475 | 1.80 | 0.29 | 0.858995 | 834,938 | 0.10 | 21.05% |
3 Years | 1.82 | 2.20 | 0.10 | 0.832923 | 515,527 | -1.25 | -68.41% |
5 Years | 3.00 | 3.7999 | 0.10 | 1.30 | 526,013 | -2.43 | -80.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions