![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oscillate Plc | AQSE:MUSH | Aquis Stock Exchange | Ordinary Share | GB00BJN5JS53 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.625 | 0.30 | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.625 | 0.525 | 0.625 | 0.00 | 15:29:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
27 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
26 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
25 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
24 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
21 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
20 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
19 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
18 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
17 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
14 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
13 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.50 | 0.625 | 200,600 |
12 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
11 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
10 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
07 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
06 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
05 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
04 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
03 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
31 May 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
30 May 2024 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
29 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.625 | 0.625 | 0.50 | 0.625 | 200,600 | 0.00 | 0.00% |
3 Months | 0.75 | 0.775 | 0.50 | 0.641755 | 659,273 | -0.125 | -16.67% |
6 Months | 0.50 | 0.90 | 0.29 | 0.52543 | 1,557,116 | 0.125 | 25.00% |
1 Year | 0.55 | 0.90 | 0.10 | 0.457951 | 1,718,278 | 0.075 | 13.64% |
3 Years | 2.10 | 3.25 | 0.10 | 1.15 | 1,008,202 | -1.48 | -70.24% |
5 Years | 3.00 | 3.7999 | 0.10 | 1.37 | 996,024 | -2.38 | -79.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions