ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ormonde Mining Plc	AQSE:ORM	Aquis Stock Exchange	Ordinary Share	IE00BF0MZF04

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.20	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.25	0.25	0.00	06:59:42

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ormonde Mining (ORM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.25	0.00	0.00%	0.225	0.25	0.00
26 Apr 2024	0.25	0.00	0.00%	0.1904	0.275	1,591,869
25 Apr 2024	0.25	0.00	0.00%	0.21	0.275	10,000
24 Apr 2024	0.25	0.00	0.00%	0.225	0.275	130,000
23 Apr 2024	0.25	0.00	0.00%	0.225	0.275	0.00
22 Apr 2024	0.25	0.00	0.00%	0.225	0.275	0.00
19 Apr 2024	0.25	0.00	0.00%	0.225	0.25	0.00
18 Apr 2024	0.25	0.00	0.00%	0.225	0.275	0.00
17 Apr 2024	0.25	0.00	0.00%	0.225	0.275	0.00
16 Apr 2024	0.25	0.00	0.00%	0.225	0.275	0.00
15 Apr 2024	0.25	0.00	0.00%	0.2122	0.275	220,000
12 Apr 2024	0.25	-0.025	-9.09%	0.225	0.30	269,886
11 Apr 2024	0.275	0.00	0.00%	0.225	0.30	0.00
10 Apr 2024	0.275	0.015	5.77%	0.225	0.2976	100,000
09 Apr 2024	0.26	0.00	0.00%	0.225	0.26	56,462
08 Apr 2024	0.26	-0.015	-5.45%	0.225	0.275	188,769
05 Apr 2024	0.275	0.00	0.00%	0.225	0.275	0.00
04 Apr 2024	0.275	0.025	10.00%	0.20	0.30	133,500
03 Apr 2024	0.25	0.00	0.00%	0.225	0.25	0.00
02 Apr 2024	0.25	0.00	0.00%	0.225	0.25	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.275	0.1904	0.25	577,290	0.00	0.00%
1 Month	0.25	0.30	0.1904	0.25307	300,054	0.00	0.00%
3 Months	0.35	0.40	0.101	0.251793	354,970	-0.10	-28.57%
6 Months	0.325	0.45	0.101	0.292184	427,834	-0.075	-23.08%
1 Year	0.35	0.55	0.101	0.303114	396,518	-0.10	-28.57%
3 Years	1.025	1.20	0.101	0.778116	493,114	-0.775	-75.61%
5 Years	3.70	4.35	0.101	1.21	1,636,613	-3.45	-93.24%