Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ormonde Mining Plc | AQSE:ORM | Aquis Stock Exchange | Ordinary Share | IE00BF0MZF04 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 0.10 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.177 | 0.15 | 0.15 | 527,269 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.123 | 0.175 | 275,000 |
| 26 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.175 | 0.00 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.12 | 0.175 | 181,998 |
| 22 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.10 | 0.175 | 2,065,100 |
| 21 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.123 | 0.175 | 1,200 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.175 | 0.00 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.175 | 0.00 |
| 18 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.12 | 0.175 | 520,000 |
| 15 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.124 | 0.175 | 25,000 |
| 14 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.124 | 0.175 | 31,669 |
| 13 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.124 | 0.175 | 14,604 |
| 12 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.175 | 0.00 |
| 11 Nov 2024 | 0.16 | -0.03 | -15.79% | 0.142 | 0.19 | 117,865 |
| 08 Nov 2024 | 0.19 | -0.05 | -20.83% | 0.16 | 0.275 | 491,313 |
| 07 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.205 | 0.275 | 0.00 |
| 06 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 05 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.205 | 0.275 | 500,000 |
| 04 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.20 | 0.25 | 0.00 |
| 01 Nov 2024 | 0.24 | 0.075 | 45.45% | 0.125 | 0.25 | 1,081,485 |
| 31 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.205 | 500,000 |
| 30 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.205 | 0.00 |
| 29 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.125 | 0.205 | 21,000 |
| 28 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.205 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.177 | 0.10 | 0.15 | 504,660 | 0.01 | 6.67% |
| 1 Month | 0.165 | 0.275 | 0.10 | 0.179521 | 305,539 | -0.005 | -3.03% |
| 3 Months | 0.25 | 0.275 | 0.10 | 0.183627 | 174,115 | -0.09 | -36.00% |
| 6 Months | 0.25 | 0.325 | 0.10 | 0.203964 | 128,543 | -0.09 | -36.00% |
| 1 Year | 0.275 | 0.45 | 0.10 | 0.245948 | 161,820 | -0.115 | -41.82% |
| 3 Years | 0.875 | 1.05 | 0.10 | 0.598893 | 212,833 | -0.715 | -81.71% |
| 5 Years | 2.20 | 3.35 | 0.10 | 1.14 | 1,188,403 | -2.04 | -92.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
