Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eight Capital Partners Plc | AQSE:ECP | Aquis Stock Exchange | Ordinary Share | GB00BQD3MB22 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.50 | 64.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 74.00 | 83.50 | 2,435 | 15:30:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 83.50 | -21.50 | -20.48% | 74.00 | 105.00 | 15,750 |
| 04 Mar 2025 | 105.00 | -5.00 | -4.55% | 100.00 | 117.00 | 1,306 |
| 03 Mar 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 118.00 | 100 |
| 28 Feb 2025 | 110.00 | -5.00 | -4.35% | 90.00 | 115.00 | 2,250 |
| 27 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 0.00 |
| 26 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 500 |
| 25 Feb 2025 | 115.00 | -5.00 | -4.17% | 112.00 | 120.00 | 1,800 |
| 24 Feb 2025 | 120.00 | 5.00 | 4.35% | 112.00 | 120.00 | 2,525 |
| 21 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 20 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 19 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 98 |
| 18 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 17 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 14 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.00 | 120.00 | 9 |
| 13 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 12 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.00 | 120.00 | 61 |
| 11 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 10 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 310 |
| 07 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 55 |
| 06 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 74.00 | 88.16 | 3,881 | -31.50 | -27.39% |
| 1 Month | 115.00 | 120.00 | 74.00 | 94.47 | 1,238 | -31.50 | -27.39% |
| 3 Months | 0.028 | 120.00 | 0.01 | 0.333472 | 153,276 | 83.47 | 298,114.29% |
| 6 Months | 0.028 | 120.00 | 0.01 | 0.150008 | 169,493 | 83.47 | 298,114.29% |
| 1 Year | 0.0245 | 120.00 | 0.01 | 0.11738 | 112,703 | 83.48 | 340,716.33% |
| 3 Years | 0.049 | 120.00 | 0.005 | 0.045303 | 200,918 | 83.45 | 170,308.16% |
| 5 Years | 0.025 | 120.00 | 0.005 | 0.050009 | 464,152 | 83.48 | 333,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
