We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eight Capital Partners Plc | AQSE:ECP | Aquis Stock Exchange | Ordinary Share | GB00BYT56612 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.026 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 20 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.01 | 0.03 | 4,350,000 |
| 19 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 18 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 17 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 16 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.03 | 630,000 |
| 13 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.03 | 120,000 |
| 12 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 11 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0261 | 0.03 | 678,155 |
| 10 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.0295 | 0.00 |
| 09 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 06 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 05 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 04 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 03 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 02 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 29 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 28 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 27 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 26 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 25 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.01 | 0.028 | 870,000 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.03 | 0.01 | 0.028 | 288,908 | 0.00 | 0.00% |
| 3 Months | 0.028 | 0.03 | 0.01 | 0.028 | 194,159 | 0.00 | 0.00% |
| 6 Months | 0.0245 | 0.04 | 0.01 | 0.027791 | 172,141 | 0.0035 | 14.29% |
| 1 Year | 0.0245 | 0.04 | 0.01 | 0.027312 | 104,411 | 0.0035 | 14.29% |
| 3 Years | 0.049 | 0.049 | 0.005 | 0.029142 | 203,474 | -0.021 | -42.86% |
| 5 Years | 0.025 | 0.06 | 0.005 | 0.045154 | 462,791 | 0.003 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
