We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eight Capital Partners Plc | AQSE:ECP | Aquis Stock Exchange | Ordinary Share | GB00BYT56612 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0245 | 0.022 | 0.027 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0245 | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
17 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
16 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
15 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
12 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
11 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
10 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
09 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
08 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
05 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
04 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
03 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
02 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
28 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
27 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
26 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
25 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
22 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
21 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
20 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
19 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0245 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0245 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.0245 | 0.027 | 0.01 | 0.0245 | 418,440 | 0.00 | 0.00% |
6 Months | 0.026 | 0.027 | 0.01 | 0.024696 | 414,524 | -0.0015 | -5.77% |
1 Year | 0.02525 | 0.027 | 0.005 | 0.025732 | 1,524,321 | -0.00075 | -2.97% |
3 Years | 0.0575 | 0.0575 | 0.005 | 0.042152 | 2,578,369 | -0.033 | -57.39% |
5 Years | 0.025 | 0.06 | 0.005 | 0.045221 | 3,280,845 | -0.0005 | -2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions