We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eight Capital Partners Plc | AQSE:ECP | Aquis Stock Exchange | Ordinary Share | GB00BQD3MB22 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 110.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 0.00 | 06:34:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.00 | 120.00 | 9 |
| 13 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 12 Feb 2025 | 115.00 | 0.00 | 0.00% | 112.00 | 120.00 | 61 |
| 11 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 10 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 310 |
| 07 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 55 |
| 06 Feb 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 0.00 |
| 05 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107 |
| 04 Feb 2025 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 478 |
| 03 Feb 2025 | 115.00 | 114.98 | 574,900.00% | 110.00 | 120.00 | 656 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 30 Jan 2025 | 0.02 | -0.008 | -28.57% | 0.02 | 0.0235 | 0.00 |
| 29 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.011 | 0.0295 | 1,499,230 |
| 28 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.026 | 0.0295 | 1,090,000 |
| 27 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 24 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| 23 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 22 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 21 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 20 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.00 |
| 17 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 112.00 | 115.00 | 76 | 0.00 | 0.00% |
| 1 Month | 0.028 | 120.00 | 0.011 | 0.102373 | 143,939 | 114.97 | 410,614.29% |
| 3 Months | 0.028 | 120.00 | 0.01 | 0.049953 | 165,612 | 114.97 | 410,614.29% |
| 6 Months | 0.027 | 120.00 | 0.01 | 0.037385 | 171,015 | 114.97 | 425,825.93% |
| 1 Year | 0.0245 | 120.00 | 0.01 | 0.034443 | 114,110 | 114.98 | 469,287.76% |
| 3 Years | 0.049 | 120.00 | 0.005 | 0.030303 | 206,270 | 114.95 | 234,593.88% |
| 5 Years | 0.025 | 120.00 | 0.005 | 0.045493 | 464,150 | 114.98 | 459,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
