Oracle Power Plc Share Price History - Historical Data for ORCP.GB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Oracle Power Plc (ORCP.GB)
Oracle Power Plc (ORCP.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oracle Power Plc	AQSE:ORCP.GB	Aquis Stock Exchange	Ordinary Share	GB00B23JN426

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-9.09%	0.02	0.015	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0234	0.019	0.022	5,234,362	11:24:33

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Oracle Power (ORCP.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.02	-0.002	-9.09%	0.019	0.0234	5,234,362
02 Jan 2025	0.022	0.00	0.00%	0.02	0.028	11,173,363
31 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
30 Dec 2024	0.022	0.00	0.00%	0.022	0.0252	2,019,158
27 Dec 2024	0.022	-0.003	-12.00%	0.021	0.032	31,586,840
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0.00
23 Dec 2024	0.025	0.003	13.64%	0.022	0.0258	1,542,208
20 Dec 2024	0.022	0.00	0.00%	0.021	0.0291	9,471,512
19 Dec 2024	0.022	0.00	0.00%	0.021	0.032	40,195,322
18 Dec 2024	0.022	-0.001	-4.35%	0.021	0.028	12,107,031
17 Dec 2024	0.023	-0.007	-23.33%	0.022	0.03	15,074,396
16 Dec 2024	0.03	-0.003	-9.09%	0.0275	0.033	44,636,552
13 Dec 2024	0.033	-0.002	-5.71%	0.027	0.037	19,610,267
12 Dec 2024	0.035	0.01	40.00%	0.025	0.0377	38,065,167
11 Dec 2024	0.025	-0.004	-13.79%	0.025	0.036	123,648,713
10 Dec 2024	0.029	-0.017	-36.96%	0.028	0.05	68,963,382
09 Dec 2024	0.046	0.007	17.95%	0.0345	0.046	40,965,586
06 Dec 2024	0.039	-0.006	-13.33%	0.031	0.047	40,441,402
05 Dec 2024	0.045	0.005	12.50%	0.032	0.051	106,622,238

Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP.GB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.032	0.019	0.022	14,926,454	-0.005	-20.00%
1 Month	0.045	0.05	0.019	0.029231	33,300,060	-0.025	-55.56%
3 Months	0.0185	0.072	0.012	0.035936	40,315,757	0.0015	8.11%
6 Months	0.0195	0.072	0.012	0.03424	19,502,063	0.0005	2.56%
1 Year	0.03	0.072	0.012	0.033515	10,794,622	-0.01	-33.33%
3 Years	0.60	0.62	0.012	0.081488	5,053,669	-0.58	-96.67%
5 Years	1.30	1.30	0.012	0.192995	4,045,204	-1.28	-98.46%

MiNK Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions