Oracle Power Plc Share Price History - Historical Data for ORCP.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Oracle Power Plc (ORCP.GB)
Oracle Power Plc (ORCP.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oracle Power Plc	AQSE:ORCP.GB	Aquis Stock Exchange	Ordinary Share	GB00B23JN426

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	0.00	06:55:37

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Oracle Power (ORCP.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
19 Apr 2024	0.025	-0.005	-16.67%	0.023	0.03	0.00
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
17 Apr 2024	0.03	0.003	11.11%	0.03	0.033	0.00
16 Apr 2024	0.027	-0.003	-10.00%	0.027	0.035	0.00
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
12 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	1,001,938
11 Apr 2024	0.035	0.008	29.63%	0.027	0.035	3,679,692
10 Apr 2024	0.027	0.005	22.73%	0.022	0.027	8,090,109
09 Apr 2024	0.022	-0.003	-12.00%	0.021	0.03	3,007,147
08 Apr 2024	0.025	0.008	47.06%	0.017	0.025	3,471,975
05 Apr 2024	0.017	-0.008	-32.00%	0.017	0.025	3,454,897
04 Apr 2024	0.025	0.006	31.58%	0.019	0.026	71,438
03 Apr 2024	0.019	0.00	0.00%	0.019	0.0225	692,892
02 Apr 2024	0.019	-0.001	-5.00%	0.019	0.0222	268,473
28 Mar 2024	0.02	0.00	0.00%	0.017	0.0222	6,981,217
27 Mar 2024	0.02	-0.001	-4.76%	0.02	0.0241	2,657,848
26 Mar 2024	0.021	0.00	0.00%	0.021	0.021	0.00
25 Mar 2024	0.021	-0.013	-38.24%	0.021	0.034	4,330,949

Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP.GB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.025	0.00	0.00	0.00	0.00	0.00%
1 Month	0.021	0.035	0.017	0.024022	3,034,330	0.004	19.05%
3 Months	0.025	0.045	0.017	0.029838	3,520,630	0.00	0.00%
6 Months	0.035	0.045	0.017	0.027103	5,195,838	-0.01	-28.57%
1 Year	0.16	0.16	0.017	0.065193	4,782,393	-0.135	-84.38%
3 Years	0.60	0.70	0.017	0.220666	2,629,810	-0.575	-95.83%
5 Years	0.385	1.798	0.017	0.505596	3,081,081	-0.36	-93.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions