ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORCP.GB Oracle Power Plc

0.0265
0.002 (8.16%)
12 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power Plc AQSE:ORCP.GB Aquis Stock Exchange Ordinary Share GB00B23JN426
  Price Change % Change Share Price Bid Price Offer Price
  0.002 8.16% 0.0265 0.022 0.031
High Price Low Price Open Price Shares Traded Last Trade
0.0275 0.0224 0.0245 2,613,581 15:29:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Oracle Power (ORCP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20240.02650.0028.16%0.02240.02752,613,581
11 Jul 20240.02450.00525.64%0.01950.02550.00
10 Jul 20240.01950.000.00%0.01950.0218614,908
09 Jul 20240.01950.000.00%0.01950.01950.00
08 Jul 20240.01950.000.00%0.01950.02011,000,000
05 Jul 20240.01950.000.00%0.01950.0234213,676
04 Jul 20240.01950.000.00%0.01950.01950.00
03 Jul 20240.01950.000.00%0.01950.01950.00
02 Jul 20240.01950.000.00%0.01950.01950.00
01 Jul 20240.01950.000.00%0.01950.0234167,991
28 Jun 20240.01950.000.00%0.01950.01950.00
27 Jun 20240.0195-0.002-9.30%0.01950.02421,165,289
26 Jun 20240.02150.000.00%0.02150.02321,476,224
25 Jun 20240.02150.000.00%0.02150.02150.00
24 Jun 20240.02150.000.00%0.02150.02150.00
21 Jun 20240.02150.000.00%0.02150.0231,000,000
20 Jun 20240.02150.000.00%0.02150.02150.00
19 Jun 20240.02150.000.00%0.02150.02150.00
18 Jun 20240.02150.000.00%0.02150.02150.00
17 Jun 20240.0215-0.006-21.82%0.02150.027515,927,751
14 Jun 20240.02750.00841.03%0.01850.027512,308,324
Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.02750.01950.0195609,5280.00735.90%
1 Month0.01950.02750.01850.0234933,763,7960.00735.90%
3 Months0.0250.0350.0140.0232553,588,0400.00156.00%
6 Months0.0250.0450.0140.0263823,354,4930.00156.00%
1 Year0.1050.110.0140.0382044,385,639-0.0785-74.76%
3 Years0.470.700.0140.200662,825,442-0.4435-94.36%
5 Years0.4551.7980.0140.4816163,137,212-0.4285-94.18%

Your Recent History

Delayed Upgrade Clock