ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORA Ora Technology Plc

9.95
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ora Technology Plc AQSE:ORA Aquis Stock Exchange Ordinary Share GB00BP4YBY34 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ora Technology (ORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20249.950.000.00%9.959.950.00
20 Dec 20249.950.000.00%9.959.950.00
19 Dec 20249.950.000.00%9.959.950.00
18 Dec 20249.950.000.00%9.959.950.00
17 Dec 20249.950.000.00%9.959.950.00
16 Dec 20249.950.000.00%9.959.950.00
13 Dec 20249.950.000.00%9.959.950.00
12 Dec 20249.950.000.00%9.959.950.00
11 Dec 20249.950.000.00%9.959.950.00
10 Dec 20249.950.000.00%9.959.950.00
09 Dec 20249.950.000.00%9.959.950.00
06 Dec 20249.950.000.00%9.959.950.00
05 Dec 20249.950.000.00%9.959.950.00
04 Dec 20249.950.000.00%9.959.950.00
03 Dec 20249.950.000.00%9.959.950.00
02 Dec 20249.950.000.00%9.959.950.00
29 Nov 20249.950.000.00%9.959.950.00
28 Nov 20249.950.000.00%9.959.950.00
27 Nov 20249.950.000.00%9.959.950.00
26 Nov 20249.950.000.00%9.959.950.00
25 Nov 20249.950.000.00%9.959.950.00
Download more Ora Technology Plc Historical Data

Ora Technology Plc (ORA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.959.959.950.000.000.000.00%
1 Month9.959.959.950.000.000.000.00%
3 Months9.959.959.950.000.000.000.00%
6 Months9.8510.607.009.8530,9200.101.02%
1 Year10.87511.3757.0010.0345,296-0.925-8.51%
3 Years3.87511.3753.759.1555,9346.08156.77%
5 Years3.87511.3753.759.1555,9346.08156.77%

Your Recent History

Delayed Upgrade Clock