We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ora Technology Plc | AQSE:ORA | Aquis Stock Exchange | Ordinary Share | GB00BP4YBY34 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.50 | 9.85 | 0.00 | 15:29:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 27 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 26 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 25 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 24 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 21 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 20 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 19 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 18 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 17 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.85 | 0.00 |
| 14 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 13 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 10.00 | 225,650 |
| 12 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 11 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 07 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 06 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 03 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 31 May 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 30 May 2024 | 9.85 | 0.00 | 0.00% | 9.50 | 9.95 | 0.00 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.85 | 10.00 | 9.50 | 9.85 | 225,650 | 0.00 | 0.00% |
| 3 Months | 9.95 | 10.85 | 9.35 | 9.88 | 204,749 | -0.10 | -1.01% |
| 6 Months | 10.875 | 11.00 | 9.35 | 10.13 | 301,262 | -1.03 | -9.43% |
| 1 Year | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
| 3 Years | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
| 5 Years | 3.875 | 11.375 | 3.75 | 8.97 | 236,464 | 5.98 | 154.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
