We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opg Power Ventures Plc | AQSE:OPG.GB | Aquis Stock Exchange | Ordinary Share | IM00B2R3RX72 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 0.00 | 06:40:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 17 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 16 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 15 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 14 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 13 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.56 | 36,318 |
| 10 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 09 Jan 2025 | 5.50 | -0.50 | -8.33% | 5.50 | 6.00 | 43,062 |
| 08 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 07 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 06 Jan 2025 | 6.00 | 0.00 | 0.00% | 5.89 | 6.00 | 6,536 |
| 03 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 02 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 31 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 30 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 27 Dec 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 0.00 |
| 24 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 23 Dec 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.60 | 320,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.56 | 5.50 | 5.50 | 7,264 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.60 | 5.50 | 6.30 | 27,079 | -0.50 | -8.33% |
| 3 Months | 10.25 | 10.25 | 4.085 | 6.65 | 156,018 | -4.75 | -46.34% |
| 6 Months | 10.25 | 11.80 | 4.085 | 7.55 | 90,584 | -4.75 | -46.34% |
| 1 Year | 10.75 | 12.38 | 4.085 | 8.71 | 68,830 | -5.25 | -48.84% |
| 3 Years | 11.25 | 14.25 | 4.085 | 7.98 | 67,677 | -5.75 | -51.11% |
| 5 Years | 16.50 | 21.98 | 4.085 | 9.73 | 62,335 | -11.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
