We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opg Power Ventures Plc | AQSE:OPG.GB | Aquis Stock Exchange | Ordinary Share | IM00B2R3RX72 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.20 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 0.00 | 07:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.3126 | 4.70 | 39,506 |
| 29 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.312 | 4.70 | 2,650 |
| 28 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 27 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 26 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 25 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.295 | 4.70 | 605,769 |
| 22 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.47 | 4.70 | 70,000 |
| 21 Nov 2024 | 4.70 | -0.10 | -2.08% | 4.35 | 4.80 | 251,448 |
| 20 Nov 2024 | 4.80 | -0.90 | -15.79% | 4.085 | 6.12 | 1,521,865 |
| 19 Nov 2024 | 5.70 | -0.80 | -12.31% | 5.70 | 6.50 | 140,218 |
| 18 Nov 2024 | 6.50 | -1.83 | -21.99% | 6.086 | 7.00 | 160,505 |
| 15 Nov 2024 | 8.332 | -1.12 | -11.83% | 4.90 | 9.45 | 3,509,162 |
| 14 Nov 2024 | 9.45 | -0.30 | -3.08% | 8.925 | 9.75 | 357,211 |
| 13 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 11 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 08 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 07 Nov 2024 | 9.75 | -0.50 | -4.88% | 9.51 | 9.75 | 5,258 |
| 06 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 05 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 04 Nov 2024 | 10.25 | 0.00 | 0.00% | 9.55 | 10.25 | 41,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.312 | 4.70 | 8,431 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.25 | 4.085 | 6.96 | 350,715 | -5.55 | -54.15% |
| 3 Months | 10.30 | 11.80 | 4.085 | 7.41 | 133,764 | -5.60 | -54.37% |
| 6 Months | 11.25 | 11.80 | 4.085 | 8.21 | 81,946 | -6.55 | -58.22% |
| 1 Year | 12.75 | 14.25 | 4.085 | 9.32 | 67,576 | -8.05 | -63.14% |
| 3 Years | 13.00 | 14.25 | 4.085 | 8.15 | 66,728 | -8.30 | -63.85% |
| 5 Years | 19.25 | 21.98 | 4.085 | 9.93 | 61,629 | -14.55 | -75.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
