We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
One Media IP Group PLC | AQSE:OMIP.GB | Aquis Stock Exchange | Ordinary Share | GB00B1DRDZ07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.50 | 4.50 | 4.50 | 0.00 | 06:56:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
08 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
07 May 2024 | 4.50 | 0.25 | 5.88% | 4.061 | 4.50 | 151,043 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.01 | 4.50 | 24,938 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.01 | 4.50 | 2,742 |
29 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.05 | 4.50 | 24,778 |
26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
25 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.1322 | 4.50 | 48,570 |
24 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.00 | 4.50 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
19 Apr 2024 | 4.25 | 0.10 | 2.41% | 4.00 | 4.50 | 0.00 |
18 Apr 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 0.00 |
17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.50 | 4.061 | 4.50 | 151,043 | 0.25 | 5.88% |
1 Month | 4.50 | 4.50 | 4.01 | 4.45 | 50,414 | 0.00 | 0.00% |
3 Months | 4.25 | 4.50 | 3.50 | 4.12 | 82,078 | 0.25 | 5.88% |
6 Months | 5.75 | 6.50 | 3.50 | 4.56 | 61,294 | -1.25 | -21.74% |
1 Year | 5.50 | 7.25 | 3.50 | 5.34 | 78,889 | -1.00 | -18.18% |
3 Years | 8.40 | 9.25 | 3.50 | 6.83 | 61,341 | -3.90 | -46.43% |
5 Years | 5.75 | 9.25 | 3.50 | 6.93 | 74,270 | -1.25 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions