We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oakley Capital Investments Ltd | AQSE:OCI.GB | Aquis Stock Exchange | Ordinary Share | BMG670131058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.97 | 0.63% | 474.97 | 466.00 | 478.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474.97 | 472.00 | 472.00 | 988 | 09:09:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.23 | 7,275 |
| 07 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.54 | 22,832 |
| 03 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.65 | 3,025 |
| 02 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 475.53 | 6,209 |
| 01 May 2024 | 472.00 | 0.00 | 0.00% | 471.80 | 472.00 | 10,577 |
| 30 Apr 2024 | 472.00 | 0.00 | 0.00% | 468.44 | 472.00 | 9,881 |
| 29 Apr 2024 | 472.00 | -2.00 | -0.42% | 472.00 | 477.75 | 19,089 |
| 26 Apr 2024 | 474.00 | -2.00 | -0.42% | 474.00 | 477.90 | 9,513 |
| 25 Apr 2024 | 476.00 | 0.00 | 0.00% | 472.63 | 477.90 | 1,081 |
| 24 Apr 2024 | 476.00 | 2.00 | 0.42% | 474.00 | 484.92 | 20,007 |
| 23 Apr 2024 | 474.00 | 6.00 | 1.28% | 468.00 | 477.80 | 3,660 |
| 22 Apr 2024 | 468.00 | 0.00 | 0.00% | 466.32 | 468.00 | 1,101 |
| 19 Apr 2024 | 468.00 | -4.00 | -0.85% | 466.20 | 472.00 | 3,064 |
| 18 Apr 2024 | 472.00 | 0.00 | 0.00% | 471.02 | 472.00 | 19,511 |
| 17 Apr 2024 | 472.00 | 0.00 | 0.00% | 471.02 | 472.00 | 6,730 |
| 16 Apr 2024 | 472.00 | -10.00 | -2.07% | 471.00 | 478.00 | 7,811 |
| 15 Apr 2024 | 482.00 | 0.00 | 0.00% | 476.66 | 482.00 | 5,173 |
| 12 Apr 2024 | 482.00 | 0.00 | 0.00% | 476.00 | 482.00 | 22,440 |
| 11 Apr 2024 | 482.00 | 0.00 | 0.00% | 476.44 | 482.00 | 500 |
| 10 Apr 2024 | 482.00 | 0.00 | 0.00% | 476.33 | 482.94 | 11,150 |
| 09 Apr 2024 | 482.00 | 1.00 | 0.21% | 481.00 | 482.00 | 19,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 476.54 | 472.00 | 472.00 | 9,835 | 2.97 | 0.63% |
| 1 Month | 482.00 | 484.92 | 466.20 | 474.09 | 9,446 | -7.03 | -1.46% |
| 3 Months | 458.00 | 484.92 | 447.00 | 469.25 | 12,807 | 16.97 | 3.71% |
| 6 Months | 435.00 | 496.70 | 430.00 | 466.03 | 11,371 | 39.97 | 9.19% |
| 1 Year | 475.00 | 496.70 | 417.00 | 457.64 | 10,201 | -0.03 | -0.01% |
| 3 Years | 315.00 | 496.70 | 312.00 | 430.09 | 10,573 | 159.97 | 50.78% |
| 5 Years | 208.50 | 496.70 | 207.03 | 399.01 | 9,730 | 266.47 | 127.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
