We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oakley Capital Investments Ltd | AQSE:OCI.GB | Aquis Stock Exchange | Ordinary Share | BMG670131058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 480.00 | 474.00 | 486.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 480.00 | 480.00 | 480.00 | 0.00 | 06:37:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 481.46 | 3,496 |
| 03 Feb 2025 | 480.00 | -4.00 | -0.83% | 472.00 | 484.00 | 13,809 |
| 31 Jan 2025 | 484.00 | 0.00 | 0.00% | 481.18 | 484.00 | 3,669 |
| 30 Jan 2025 | 484.00 | -6.00 | -1.22% | 484.00 | 487.00 | 610 |
| 29 Jan 2025 | 490.00 | -6.00 | -1.21% | 490.00 | 496.00 | 0.00 |
| 28 Jan 2025 | 496.00 | 0.00 | 0.00% | 494.00 | 496.00 | 3,839 |
| 27 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 24 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 23 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 22 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 21 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 20 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 17 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 16 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 15 Jan 2025 | 496.00 | 0.00 | 0.00% | 496.00 | 498.32 | 3,888 |
| 14 Jan 2025 | 496.00 | 0.00 | 0.00% | 495.08 | 496.00 | 1,977 |
| 13 Jan 2025 | 496.00 | -4.00 | -0.80% | 496.00 | 500.00 | 0.00 |
| 10 Jan 2025 | 500.00 | 0.00 | 0.00% | 496.04 | 500.00 | 9,802 |
| 09 Jan 2025 | 500.00 | 0.00 | 0.00% | 496.04 | 500.00 | 21,300 |
| 08 Jan 2025 | 500.00 | 0.00 | 0.00% | 496.04 | 500.00 | 7,208 |
| 07 Jan 2025 | 500.00 | 0.00 | 0.00% | 496.80 | 500.00 | 1,172 |
| 06 Jan 2025 | 500.00 | 0.00 | 0.00% | 498.44 | 500.00 | 3,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.00 | 496.00 | 472.00 | 480.79 | 4,317 | -16.00 | -3.23% |
| 1 Month | 500.00 | 500.00 | 472.00 | 493.49 | 3,663 | -20.00 | -4.00% |
| 3 Months | 503.00 | 507.00 | 467.00 | 495.22 | 4,944 | -23.00 | -4.57% |
| 6 Months | 521.48 | 523.96 | 467.00 | 500.71 | 7,419 | -41.48 | -7.95% |
| 1 Year | 447.00 | 527.65 | 435.07 | 487.25 | 8,815 | 33.00 | 7.38% |
| 3 Years | 435.00 | 527.65 | 359.00 | 449.45 | 10,519 | 45.00 | 10.34% |
| 5 Years | 278.00 | 527.65 | 189.30 | 426.52 | 8,780 | 202.00 | 72.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
