We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Norcros Plc | AQSE:NXR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYYJL418 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.23% | 217.50 | 211.00 | 229.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
220.00 | 215.50 | 217.00 | 0.00 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 217.50 | 0.50 | 0.23% | 215.50 | 220.00 | 0.00 |
09 May 2024 | 217.00 | 10.00 | 4.83% | 204.25 | 217.00 | 18 |
08 May 2024 | 207.00 | 10.00 | 5.08% | 195.25 | 207.00 | 400 |
07 May 2024 | 197.00 | 4.00 | 2.07% | 191.50 | 197.00 | 250 |
03 May 2024 | 193.00 | 0.00 | 0.00% | 191.50 | 193.50 | 0.00 |
02 May 2024 | 193.00 | 0.00 | 0.00% | 191.75 | 193.50 | 0.00 |
01 May 2024 | 193.00 | 10.00 | 5.46% | 183.00 | 193.25 | 0.00 |
30 Apr 2024 | 183.00 | 0.00 | 0.00% | 182.25 | 184.25 | 0.00 |
29 Apr 2024 | 183.00 | 1.00 | 0.55% | 182.00 | 183.75 | 0.00 |
26 Apr 2024 | 182.00 | 0.00 | 0.00% | 181.75 | 183.75 | 0.00 |
25 Apr 2024 | 182.00 | 5.75 | 3.26% | 176.75 | 183.75 | 0.00 |
24 Apr 2024 | 176.25 | 3.00 | 1.73% | 173.25 | 179.25 | 3,133 |
23 Apr 2024 | 173.25 | 4.00 | 2.36% | 169.00 | 175.25 | 247 |
22 Apr 2024 | 169.25 | 0.00 | 0.00% | 168.00 | 172.00 | 10,182 |
19 Apr 2024 | 169.25 | 0.00 | 0.00% | 168.00 | 172.00 | 0.00 |
18 Apr 2024 | 169.25 | -7.75 | -4.38% | 168.00 | 177.00 | 3,800 |
17 Apr 2024 | 177.00 | -0.50 | -0.28% | 174.50 | 178.00 | 0.00 |
16 Apr 2024 | 177.50 | -0.50 | -0.28% | 175.25 | 180.00 | 0.00 |
15 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 180.00 | 0.00 |
12 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.00 | 178.75 | 0.00 |
11 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.96 | 180.00 | 622 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.00 | 220.00 | 191.50 | 203.53 | 223 | 24.50 | 12.69% |
1 Month | 177.00 | 220.00 | 168.00 | 171.79 | 2,576 | 40.50 | 22.88% |
3 Months | 180.00 | 220.00 | 168.00 | 175.19 | 1,790 | 37.50 | 20.83% |
6 Months | 153.00 | 220.00 | 153.00 | 174.54 | 2,626 | 64.50 | 42.16% |
1 Year | 180.50 | 220.00 | 135.00 | 164.42 | 3,632 | 37.00 | 20.50% |
3 Years | 292.50 | 346.02 | 135.00 | 253.52 | 4,443 | -75.00 | -25.64% |
5 Years | 199.00 | 346.02 | 135.00 | 237.90 | 6,349 | 18.50 | 9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions