We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | AQSE:NXR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYYJL418 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.18% | 234.50 | 227.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.50 | 228.00 | 228.50 | 2,982 | 15:46:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 229.50 | 0.00 | 0.00% | 229.32 | 232.50 | 4,540 |
| 03 Feb 2025 | 229.50 | -5.50 | -2.34% | 227.00 | 235.50 | 6,497 |
| 31 Jan 2025 | 235.00 | -0.50 | -0.21% | 232.50 | 236.50 | 0.00 |
| 30 Jan 2025 | 235.50 | 3.00 | 1.29% | 229.50 | 236.50 | 0.00 |
| 29 Jan 2025 | 232.50 | 3.00 | 1.31% | 229.50 | 232.50 | 0.00 |
| 28 Jan 2025 | 229.50 | -1.00 | -0.43% | 222.50 | 233.50 | 101 |
| 27 Jan 2025 | 230.50 | -6.50 | -2.74% | 230.50 | 239.50 | 887 |
| 24 Jan 2025 | 237.00 | -5.50 | -2.27% | 236.50 | 247.00 | 2,211 |
| 23 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 0.00 |
| 22 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 0.00 |
| 21 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 0.00 |
| 20 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.32 | 245.50 | 1,696 |
| 17 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 0.00 |
| 16 Jan 2025 | 242.50 | 0.00 | 0.00% | 242.50 | 245.10 | 1,055 |
| 15 Jan 2025 | 242.50 | 0.00 | 0.00% | 241.64 | 247.00 | 3,011 |
| 14 Jan 2025 | 242.50 | -3.50 | -1.42% | 242.50 | 249.50 | 0.00 |
| 13 Jan 2025 | 246.00 | -2.00 | -0.81% | 243.50 | 248.00 | 0.00 |
| 10 Jan 2025 | 248.00 | -3.50 | -1.39% | 247.50 | 254.50 | 118 |
| 09 Jan 2025 | 251.50 | -4.00 | -1.57% | 248.50 | 255.50 | 0.00 |
| 08 Jan 2025 | 255.50 | -2.50 | -0.97% | 255.50 | 258.50 | 0.00 |
| 07 Jan 2025 | 258.00 | -1.50 | -0.58% | 258.00 | 261.50 | 2,691 |
| 06 Jan 2025 | 259.50 | 0.00 | 0.00% | 258.00 | 261.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.50 | 236.50 | 227.00 | 229.50 | 2,207 | 5.00 | 2.18% |
| 1 Month | 258.00 | 258.50 | 222.50 | 234.20 | 1,059 | -23.50 | -9.11% |
| 3 Months | 265.00 | 270.50 | 222.50 | 245.78 | 797 | -30.50 | -11.51% |
| 6 Months | 232.50 | 281.00 | 217.40 | 243.25 | 1,516 | 2.00 | 0.86% |
| 1 Year | 191.50 | 281.00 | 168.00 | 231.68 | 1,207 | 43.00 | 22.45% |
| 3 Years | 300.50 | 300.50 | 135.00 | 211.17 | 1,717 | -66.00 | -21.96% |
| 5 Years | 277.50 | 346.02 | 135.00 | 237.79 | 3,660 | -43.00 | -15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
