We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols PLC | AQSE:NICL.GB | Aquis Stock Exchange | Ordinary Share | GB0006389398 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -3.02% | 1,285.00 | 1,230.00 | 1,340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,317.75 | 1,275.00 | 1,275.00 | 699 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,340.00 | 15.00 | 1.13% | 1,287.64 | 1,340.00 | 300 |
| 07 Mar 2025 | 1,325.00 | 42.55 | 3.32% | 1,280.10 | 1,325.00 | 592 |
| 06 Mar 2025 | 1,282.45 | -42.55 | -3.21% | 1,280.60 | 1,325.00 | 4,387 |
| 05 Mar 2025 | 1,325.00 | -2.50 | -0.19% | 1,305.00 | 1,325.00 | 354 |
| 04 Mar 2025 | 1,327.50 | 0.00 | 0.00% | 1,300.25 | 1,327.50 | 3,160 |
| 03 Mar 2025 | 1,327.50 | 0.00 | 0.00% | 1,301.50 | 1,327.50 | 775 |
| 28 Feb 2025 | 1,327.50 | 0.00 | 0.00% | 1,301.50 | 1,327.50 | 2,679 |
| 27 Feb 2025 | 1,327.50 | -12.50 | -0.93% | 1,300.75 | 1,350.00 | 1,520 |
| 26 Feb 2025 | 1,340.00 | 0.00 | 0.00% | 1,303.40 | 1,340.00 | 1,366 |
| 25 Feb 2025 | 1,340.00 | -10.00 | -0.74% | 1,294.25 | 1,350.00 | 2,106 |
| 24 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,302.40 | 1,350.00 | 930 |
| 21 Feb 2025 | 1,350.00 | 60.00 | 4.65% | 1,350.00 | 1,350.00 | 0.00 |
| 20 Feb 2025 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,300.25 | 79 |
| 19 Feb 2025 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,295.21 | 290 |
| 18 Feb 2025 | 1,290.00 | -40.00 | -3.01% | 1,290.00 | 1,290.00 | 0.00 |
| 17 Feb 2025 | 1,330.00 | 0.00 | 0.00% | 1,298.91 | 1,330.00 | 500 |
| 14 Feb 2025 | 1,330.00 | 0.00 | 0.00% | 1,306.25 | 1,330.00 | 3,626 |
| 13 Feb 2025 | 1,330.00 | 0.00 | 0.00% | 1,297.65 | 1,330.00 | 3,269 |
| 12 Feb 2025 | 1,330.00 | 0.00 | 0.00% | 1,292.666 | 1,330.00 | 755 |
| 11 Feb 2025 | 1,330.00 | 0.00 | 0.00% | 1,291.16 | 1,330.00 | 2,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,327.50 | 1,340.00 | 1,275.00 | 1,305.18 | 1,759 | -42.50 | -3.20% |
| 1 Month | 1,330.00 | 1,350.00 | 1,275.00 | 1,323.31 | 1,437 | -45.00 | -3.38% |
| 3 Months | 1,280.00 | 1,350.00 | 1,257.00 | 1,303.86 | 1,031 | 5.00 | 0.39% |
| 6 Months | 1,120.00 | 1,350.00 | 966.00 | 1,153.37 | 1,798 | 165.00 | 14.73% |
| 1 Year | 1,067.50 | 1,350.00 | 952.70 | 1,104.86 | 1,798 | 217.50 | 20.37% |
| 3 Years | 1,370.00 | 1,465.25 | 884.00 | 1,097.95 | 1,526 | -85.00 | -6.20% |
| 5 Years | 1,200.00 | 1,639.15 | 884.00 | 1,158.27 | 1,520 | 85.00 | 7.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
