We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexteq plc | AQSE:NXQ.GB | Aquis Stock Exchange | Ordinary Share | GB00B99PCP71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 4.00% | 78.00 | 73.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 75.00 | 75.00 | 21,768 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.00 | 3.00 | 4.00% | 75.00 | 82.00 | 21,768 |
| 25 Jul 2024 | 75.00 | -5.00 | -6.25% | 75.00 | 78.90 | 55,216 |
| 24 Jul 2024 | 80.00 | -39.00 | -32.77% | 75.00 | 100.00 | 258,177 |
| 23 Jul 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 22 Jul 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 19 Jul 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 123.619 | 5,421 |
| 18 Jul 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 124.39 | 1,653 |
| 17 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 124.975 | 7,800 |
| 16 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 15 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 12 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 11 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 10 Jul 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 09 Jul 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 122.00 | 0.00 |
| 08 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 05 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 126.01 | 2,704 |
| 04 Jul 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 126.02 | 1,000 |
| 03 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 02 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 01 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 28 Jun 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 128.00 | 0.00 |
| 27 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.06 | 123.619 | 75.00 | 79.80 | 106,271 | -45.06 | -36.62% |
| 1 Month | 125.00 | 126.02 | 75.00 | 81.44 | 47,424 | -47.00 | -37.60% |
| 3 Months | 153.00 | 153.00 | 75.00 | 86.72 | 15,162 | -75.00 | -49.02% |
| 6 Months | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 1 Year | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 3 Years | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
| 5 Years | 150.00 | 155.00 | 75.00 | 94.29 | 13,296 | -72.00 | -48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
