Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexteq plc | AQSE:NXQ.GB | Aquis Stock Exchange | Ordinary Share | GB00B99PCP71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.50 | 66.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 0.00 | 06:46:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 28 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 27 Nov 2024 | 69.50 | -5.00 | -6.71% | 69.50 | 74.50 | 1,193 |
| 26 Nov 2024 | 74.50 | 8.50 | 12.88% | 66.00 | 74.50 | 325 |
| 25 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 70.588 | 5,659 |
| 22 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 21 Nov 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 71.12 | 20,434 |
| 20 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 71.02 | 811 |
| 19 Nov 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 71.18 | 1,498 |
| 18 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 15 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 14 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.12 | 5,257 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 12 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 11 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.02 | 442 |
| 08 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.215 | 4,647 |
| 07 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.288 | 7,500 |
| 06 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 05 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 04 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.525 | 4,060 |
| 01 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.10 | 30,802 |
| 31 Oct 2024 | 70.00 | -19.00 | -21.35% | 70.00 | 78.00 | 169,842 |
| 30 Oct 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 74.50 | 66.00 | 66.97 | 1,435 | 3.50 | 5.30% |
| 1 Month | 70.00 | 74.50 | 66.00 | 68.69 | 4,349 | -0.50 | -0.71% |
| 3 Months | 95.00 | 97.01 | 66.00 | 70.83 | 4,623 | -25.50 | -26.84% |
| 6 Months | 143.00 | 143.00 | 66.00 | 78.97 | 5,851 | -73.50 | -51.40% |
| 1 Year | 150.00 | 155.00 | 66.00 | 85.03 | 5,309 | -80.50 | -53.67% |
| 3 Years | 150.00 | 155.00 | 66.00 | 85.03 | 5,309 | -80.50 | -53.67% |
| 5 Years | 150.00 | 155.00 | 66.00 | 85.03 | 5,309 | -80.50 | -53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
